| Apr 19 2024 |
894 |
485.69 |
| Apr 18 2024 |
894 |
485.69 |
| Apr 11 2024 |
894 |
485.69 |
| Apr 04 2024 |
894 |
485.69 |
| Mar 28 2024 |
894 |
485.69 |
| Mar 21 2024 |
894 |
485.69 |
| Mar 14 2024 |
894 |
485.69 |
| Mar 07 2024 |
894 |
485.69 |
| Feb 29 2024 |
894 |
485.69 |
| Feb 22 2024 |
894 |
485.69 |
| Feb 15 2024 |
897 |
485.69 |
| Feb 08 2024 |
898 |
485.69 |
| Feb 01 2024 |
902 |
485.69 |
| Jan 25 2024 |
903 |
485.69 |
| Jan 18 2024 |
904 |
485.69 |
| Jan 11 2024 |
894 |
485.69 |
| Jan 04 2024 |
901 |
485.69 |
| Dec 28 2023 |
900 |
485.69 |
| Dec 21 2023 |
898 |
485.69 |
| Dec 14 2023 |
903 |
485.69 |
| Dec 07 2023 |
995 |
498.78 |
| Nov 30 2023 |
1211 |
524.78 |
| Nov 23 2023 |
1196 |
524.78 |
| Nov 16 2023 |
1207 |
524.78 |
| Nov 09 2023 |
1103 |
510.22 |
| Nov 02 2023 |
1089 |
510.22 |
| Oct 26 2023 |
1053 |
507.89 |
| Oct 19 2023 |
1010 |
501 |
| Oct 12 2023 |
993 |
501 |
| Oct 05 2023 |
1002 |
501 |
| Sep 28 2023 |
1096 |
517.75 |
| Sep 21 2023 |
1091 |
516.96 |
| Sep 14 2023 |
1111 |
516.96 |
| Sep 07 2023 |
1336 |
550.08 |
| Aug 31 2023 |
1354 |
550.08 |
| Aug 24 2023 |
1350 |
550.08 |
| Aug 17 2023 |
1347 |
550.08 |
| Aug 10 2023 |
1347 |
550.08 |
| Aug 03 2023 |
1348 |
550.08 |
| Jul 27 2023 |
1345 |
550.08 |
| Jul 20 2023 |
1319 |
550.08 |
| Jul 13 2023 |
1319 |
550.08 |
| Jul 06 2023 |
1318 |
550.08 |
| Jun 29 2023 |
1318 |
550.08 |
| Jun 22 2023 |
1318 |
550.08 |
| Jun 15 2023 |
1318 |
550.08 |
| Jun 08 2023 |
1321 |
550.08 |
| Jun 01 2023 |
1321 |
550.08 |
| May 25 2023 |
1318 |
550.08 |
| May 18 2023 |
1318 |
550.08 |
| May 11 2023 |
1318 |
550.08 |
| May 04 2023 |
1318 |
550.08 |
| Apr 27 2023 |
1318 |
550.08 |
| Apr 20 2023 |
1318 |
550.08 |
| Apr 13 2023 |
1318 |
550.08 |
| Apr 06 2023 |
1318 |
550.08 |
| Mar 30 2023 |
1318 |
550.08 |
| Mar 23 2023 |
1318 |
550.08 |
| Mar 16 2023 |
1318 |
550.08 |
| Mar 09 2023 |
1318 |
550.08 |
| Mar 02 2023 |
1318 |
550.08 |
| Feb 23 2023 |
1317 |
550.08 |
| Feb 16 2023 |
1317 |
550.08 |
| Feb 09 2023 |
1319 |
550.08 |
| Feb 02 2023 |
1321 |
550.08 |
| Jan 26 2023 |
1319 |
550.08 |
| Jan 19 2023 |
1318 |
550.08 |
| Jan 12 2023 |
1298 |
550.08 |
| Jan 05 2023 |
1328 |
550.08 |
| Dec 29 2022 |
1333 |
550.08 |
| Dec 22 2022 |
2037 |
550.08 |
| Dec 15 2022 |
2031 |
550.08 |
| Dec 08 2022 |
2017 |
550.08 |
| Dec 01 2022 |
1988 |
550.08 |
| Nov 24 2022 |
1995 |
550.08 |
| Nov 17 2022 |
1959 |
550.08 |
| Nov 10 2022 |
1930 |
551.89 |
| Nov 03 2022 |
1875 |
551.89 |
| Oct 27 2022 |
1765 |
551.89 |
| Oct 20 2022 |
1622 |
542.19 |
| Oct 13 2022 |
1607 |
542.19 |
| Oct 06 2022 |
1547 |
542.19 |
| Sep 29 2022 |
898 |
535.16 |
| Sep 22 2022 |
1084 |
554.38 |
| Sep 15 2022 |
1063 |
554.38 |
| Oct 28 2013 |
20241 |
526.98 |
| Oct 21 2013 |
19830 |
526.98 |
| Oct 14 2013 |
19829 |
526.98 |
| Oct 07 2013 |
20583 |
538.07 |
| Sep 30 2013 |
20452 |
538.07 |
| Sep 23 2013 |
20422 |
538.07 |
| Sep 16 2013 |
20215 |
538.07 |
| Sep 09 2013 |
20139 |
538.07 |
| Sep 02 2013 |
19159 |
524.36 |
| Aug 26 2013 |
19123 |
524.36 |
| Aug 19 2013 |
19145 |
524.36 |
| Aug 12 2013 |
19145 |
524.36 |
| Aug 05 2013 |
19147 |
524.36 |
| Jul 29 2013 |
19148 |
524.36 |
| Jul 22 2013 |
19193 |
524.36 |
| Jul 15 2013 |
19193 |
524.36 |
| Jul 08 2013 |
19193 |
524.36 |
| Jul 01 2013 |
19193 |
524.36 |
| Jun 24 2013 |
19194 |
524.36 |
| Jun 17 2013 |
19194 |
524.36 |
| Jun 10 2013 |
19194 |
524.36 |
| Jun 03 2013 |
19194 |
524.36 |
| May 27 2013 |
19194 |
524.36 |
| May 20 2013 |
19194 |
524.36 |
| May 13 2013 |
19194 |
524.36 |
| May 06 2013 |
19194 |
524.36 |
| Apr 29 2013 |
19194 |
524.36 |
| Apr 22 2013 |
19155 |
524.36 |
| Apr 15 2013 |
19162 |
524.36 |
| Apr 08 2013 |
19162 |
524.36 |
| Apr 01 2013 |
19162 |
524.36 |
| Mar 25 2013 |
19154 |
524.36 |
| Mar 18 2013 |
19154 |
524.36 |
| Mar 11 2013 |
19154 |
524.36 |
| Mar 04 2013 |
19154 |
524.36 |
| Feb 25 2013 |
19154 |
524.36 |
| Feb 18 2013 |
19157 |
524.36 |
| Feb 11 2013 |
19166 |
524.36 |
| Feb 04 2013 |
19132 |
524.36 |
| Jan 28 2013 |
19171 |
524.36 |
| Jan 21 2013 |
19184 |
524.36 |
| Jan 14 2013 |
19292 |
524.36 |
| Jan 07 2013 |
19245 |
524.36 |
| Dec 31 2012 |
19253 |
524.36 |
| Dec 24 2012 |
19251 |
524.36 |
| Dec 17 2012 |
19245 |
524.36 |
| Dec 10 2012 |
19056 |
524.36 |
| Dec 03 2012 |
19269 |
524.36 |
| Nov 26 2012 |
19181 |
524.36 |
| Nov 19 2012 |
19230 |
524.36 |
| Nov 12 2012 |
19326 |
524.36 |
| Nov 05 2012 |
19239 |
523.05 |
| Oct 29 2012 |
19361 |
523.05 |
| Oct 22 2012 |
19291 |
523.05 |
| Oct 15 2012 |
16818 |
496.93 |
| Oct 02 2012 |
16280 |
496.93 |
| Sep 26 2012 |
16253 |
496.93 |
| Sep 20 2012 |
16114 |
496.93 |
| Sep 13 2012 |
15879 |
496.93 |
| Oct 07 2011 |
20557 |
574.09 |
| Sep 30 2011 |
20359 |
574.09 |
| Sep 27 2011 |
19842 |
574.09 |
| Sep 23 2011 |
19733 |
574.09 |
| Sep 16 2011 |
18884 |
571.16 |
| Sep 09 2011 |
18344 |
571.15 |
| Jan 13 2011 |
18051 |
571.04 |
| Dec 28 2010 |
18263 |
571.04 |
| Dec 14 2010 |
18068 |
571.03 |
| Dec 03 2010 |
18246 |
571.03 |
| Nov 26 2010 |
18257 |
571.03 |
| Nov 19 2010 |
18199 |
571.03 |
| Nov 12 2010 |
17911 |
571.03 |
| Nov 04 2010 |
18142 |
571.03 |
| Oct 28 2010 |
17645 |
571.02 |
| Oct 22 2010 |
17525 |
571.02 |
| Oct 14 2010 |
17269 |
571.02 |
| Oct 05 2010 |
15541 |
561.43 |
| Sep 29 2010 |
15916 |
561.43 |
| Sep 24 2010 |
15264 |
561.43 |
