| Dec 22 2022 |
763 |
243.87 |
| Dec 15 2022 |
759 |
243.87 |
| Dec 08 2022 |
761 |
243.87 |
| Dec 01 2022 |
750 |
243.87 |
| Nov 24 2022 |
751 |
243.87 |
| Nov 17 2022 |
737 |
243.87 |
| Nov 10 2022 |
730 |
243.87 |
| Nov 03 2022 |
717 |
243.87 |
| Oct 27 2022 |
645 |
243.87 |
| Oct 20 2022 |
639 |
243.87 |
| Oct 13 2022 |
637 |
243.87 |
| Oct 06 2022 |
633 |
243.87 |
| Sep 29 2022 |
628 |
243.87 |
| Sep 22 2022 |
627 |
243.87 |
| Sep 15 2022 |
626 |
243.87 |
| Sep 08 2022 |
627 |
243.87 |
| Sep 01 2022 |
630 |
243.87 |
| Aug 25 2022 |
631 |
243.87 |
| Aug 18 2022 |
630 |
243.87 |
| Aug 11 2022 |
630 |
243.87 |
| Aug 04 2022 |
628 |
243.87 |
| Jul 28 2022 |
628 |
243.87 |
| Jul 21 2022 |
628 |
243.87 |
| Jul 14 2022 |
628 |
243.87 |
| Jul 07 2022 |
628 |
243.87 |
| Jun 30 2022 |
628 |
243.87 |
| Jun 23 2022 |
626 |
243.87 |
| Jun 16 2022 |
626 |
243.87 |
| Jun 09 2022 |
628 |
243.87 |
| Jun 02 2022 |
628 |
243.87 |
| May 26 2022 |
627 |
243.87 |
| May 19 2022 |
627 |
243.87 |
| May 12 2022 |
627 |
243.87 |
| May 05 2022 |
627 |
243.87 |
| Apr 28 2022 |
625 |
243.87 |
| Apr 21 2022 |
625 |
243.87 |
| Apr 14 2022 |
625 |
243.87 |
| Apr 07 2022 |
625 |
243.87 |
| Mar 31 2022 |
625 |
243.87 |
| Mar 24 2022 |
625 |
243.87 |
| Mar 17 2022 |
624 |
243.87 |
| Mar 10 2022 |
624 |
243.87 |
| Mar 03 2022 |
624 |
243.87 |
| Feb 24 2022 |
622 |
243.87 |
| Feb 17 2022 |
623 |
243.87 |
| Feb 10 2022 |
629 |
243.87 |
| Feb 03 2022 |
632 |
243.87 |
| Jan 27 2022 |
634 |
243.87 |
| Jan 20 2022 |
610 |
243.87 |
| Jan 13 2022 |
622 |
243.87 |
| Jan 06 2022 |
662 |
243.87 |
| Dec 30 2021 |
677 |
243.87 |
| Dec 23 2021 |
687 |
243.87 |
| Dec 16 2021 |
691 |
243.87 |
| Dec 09 2021 |
622 |
237.94 |
| Dec 02 2021 |
637 |
237.94 |
| Nov 25 2021 |
640 |
236.39 |
| Nov 18 2021 |
647 |
236.39 |
| Nov 11 2021 |
644 |
237.39 |
| Nov 04 2021 |
665 |
238.39 |
| Oct 28 2021 |
689 |
238.39 |
| Oct 21 2021 |
702 |
238.39 |
| Oct 14 2021 |
709 |
238.39 |
| Oct 07 2021 |
698 |
238.39 |
| Sep 30 2021 |
702 |
238.39 |
| Sep 23 2021 |
740 |
240.99 |
| Sep 16 2021 |
750 |
240.99 |
| Sep 09 2021 |
759 |
240.99 |
| Sep 02 2021 |
762 |
240.99 |
| Aug 26 2021 |
761 |
240.99 |
| Aug 19 2021 |
762 |
240.99 |
| Aug 12 2021 |
763 |
240.99 |
| Aug 05 2021 |
766 |
240.99 |
| Jul 29 2021 |
768 |
240.99 |
| Jun 03 2021 |
645 |
240.99 |
| May 21 2021 |
713 |
255.77 |
| May 14 2021 |
699 |
255.77 |
| May 07 2021 |
699 |
255.77 |
| Apr 30 2021 |
698 |
255.77 |
| Apr 23 2021 |
698 |
255.77 |
| Apr 16 2021 |
698 |
255.77 |
| Apr 09 2021 |
698 |
255.77 |
| Apr 02 2021 |
698 |
255.77 |
| Mar 26 2021 |
698 |
255.77 |
| Mar 19 2021 |
693 |
255.77 |
| Mar 12 2021 |
693 |
255.77 |
| Mar 05 2021 |
693 |
255.77 |
| Feb 26 2021 |
693 |
255.77 |
| Feb 19 2021 |
667 |
255.77 |
| Feb 12 2021 |
676 |
255.77 |
| Feb 05 2021 |
678 |
255.77 |
| Jan 29 2021 |
696 |
255.77 |
| Jan 22 2021 |
686 |
255.77 |
| Jan 15 2021 |
621 |
255.77 |
| Jan 08 2021 |
882 |
255.77 |
| Jan 01 2021 |
870 |
255.77 |
| Dec 25 2020 |
904 |
255.77 |
| Dec 18 2020 |
906 |
255.77 |
| Dec 11 2020 |
1028 |
255.77 |
| Dec 04 2020 |
929 |
246.56 |
| Nov 27 2020 |
813 |
240.99 |
| Nov 20 2020 |
837 |
240.99 |
| Nov 13 2020 |
864 |
240.99 |
| Nov 06 2020 |
900 |
240.99 |
| Oct 30 2020 |
1007 |
244 |
| Oct 23 2020 |
966 |
240.5 |
| Oct 16 2020 |
823 |
232.31 |
| Oct 09 2020 |
637 |
223.46 |
| Oct 02 2020 |
651 |
223.46 |
| Sep 25 2020 |
654 |
223.46 |
| Sep 18 2020 |
669 |
223.46 |
| Sep 11 2020 |
664 |
223.46 |
| Sep 04 2020 |
666 |
223.46 |
| Aug 28 2020 |
666 |
223.46 |
| Aug 21 2020 |
666 |
223.46 |
| Aug 14 2020 |
666 |
223.46 |
| Aug 07 2020 |
679 |
223.46 |
| Jul 31 2020 |
682 |
223.46 |
| Jul 24 2020 |
682 |
223.46 |
| Jul 17 2020 |
680 |
223.46 |
| Jul 10 2020 |
682 |
223.46 |
| Jul 03 2020 |
686 |
223.46 |
| Jun 26 2020 |
686 |
223.46 |
| Jun 19 2020 |
686 |
223.46 |
| Jun 12 2020 |
686 |
223.46 |
| Jun 05 2020 |
686 |
223.46 |
| May 29 2020 |
686 |
223.46 |
| May 22 2020 |
686 |
223.46 |
| May 15 2020 |
686 |
223.46 |
| May 08 2020 |
686 |
223.46 |
| May 01 2020 |
689 |
223.46 |
| Apr 24 2020 |
690 |
223.46 |
| Apr 17 2020 |
690 |
223.46 |
| Apr 10 2020 |
690 |
223.46 |
| Apr 03 2020 |
690 |
223.46 |
| Mar 27 2020 |
690 |
223.46 |
| Mar 20 2020 |
690 |
223.46 |
| Mar 13 2020 |
690 |
223.46 |
| Mar 06 2020 |
690 |
223.46 |
| Feb 28 2020 |
693 |
223.46 |
| Feb 21 2020 |
698 |
223.46 |
| Feb 14 2020 |
700 |
223.46 |
| Feb 07 2020 |
698 |
223.46 |
| Jan 31 2020 |
705 |
223.46 |
| Jan 24 2020 |
651 |
223.46 |
| Jan 17 2020 |
659 |
223.46 |
| Jan 10 2020 |
750 |
223.46 |
| Jan 03 2020 |
756 |
223.46 |
| Dec 27 2019 |
753 |
223.46 |
| Dec 20 2019 |
754 |
223.46 |
| Dec 13 2019 |
857 |
228.05 |
| Dec 06 2019 |
1009 |
237.22 |
| Nov 29 2019 |
1031 |
237.22 |
| Nov 22 2019 |
1045 |
237.22 |
| Nov 15 2019 |
1061 |
237.22 |
| Nov 08 2019 |
1175 |
241.56 |
| Nov 01 2019 |
1303 |
246.17 |
| Oct 25 2019 |
1294 |
246.17 |
| Oct 18 2019 |
1294 |
246.17 |
| Oct 11 2019 |
1322 |
246.17 |
| Oct 04 2019 |
1353 |
246.17 |
| Sep 27 2019 |
1344 |
246.17 |
| Sep 20 2019 |
1341 |
246.17 |
| Sep 13 2019 |
1365 |
246.17 |
| Sep 06 2019 |
1304 |
246.17 |
| Aug 30 2019 |
1317 |
246.17 |
| Aug 23 2019 |
1324 |
246.17 |
| Aug 16 2019 |
1318 |
246.17 |
| Aug 09 2019 |
1318 |
246.17 |
| Aug 02 2019 |
1318 |
246.17 |
| Jul 26 2019 |
1313 |
246.17 |
| Jul 19 2019 |
1316 |
246.17 |
| Jul 12 2019 |
1319 |
246.17 |
| Jul 05 2019 |
1320 |
246.17 |
| Jun 28 2019 |
1325 |
246.17 |
| Jun 21 2019 |
1326 |
246.17 |
| Jun 14 2019 |
1320 |
246.17 |
| Jun 07 2019 |
1322 |
246.17 |
| May 31 2019 |
1325 |
246.17 |
| May 24 2019 |
1322 |
246.17 |
| May 17 2019 |
1323 |
246.17 |
| May 10 2019 |
1323 |
246.17 |
| May 03 2019 |
1324 |
246.17 |
| Apr 26 2019 |
1324 |
246.17 |
| Apr 19 2019 |
1324 |
246.17 |
| Apr 12 2019 |
1325 |
246.17 |
| Apr 05 2019 |
1325 |
246.17 |
| Mar 29 2019 |
1325 |
246.17 |
| Mar 22 2019 |
1324 |
246.17 |
| Mar 15 2019 |
1324 |
246.17 |
| Mar 08 2019 |
1319 |
246.17 |
| Mar 01 2019 |
1318 |
246.17 |
| Feb 22 2019 |
1316 |
246.17 |
| Feb 15 2019 |
1333 |
246.17 |
| Feb 08 2019 |
1321 |
246.17 |
| Feb 01 2019 |
1328 |
246.17 |
| Jan 25 2019 |
1329 |
246.17 |
| Jan 18 2019 |
1224 |
246.17 |
| Jan 11 2019 |
1361 |
246.17 |
| Jan 04 2019 |
1124 |
237.46 |
| Dec 28 2018 |
1130 |
237.46 |
| Dec 21 2018 |
1120 |
237.46 |
| Dec 14 2018 |
1233 |
241.74 |
| Dec 07 2018 |
1240 |
241.74 |
| Nov 30 2018 |
1265 |
241.74 |
| Nov 23 2018 |
1263 |
241.74 |
| Nov 16 2018 |
1274 |
241.74 |
| Nov 09 2018 |
1216 |
240.35 |
| Nov 02 2018 |
1015 |
232.83 |
| Oct 26 2018 |
1007 |
232.83 |
| Oct 19 2018 |
1006 |
232.83 |
| Oct 12 2018 |
1014 |
232.83 |
| Oct 05 2018 |
1003 |
232.83 |
| Sep 28 2018 |
1026 |
232.83 |
| Sep 21 2018 |
1028 |
232.83 |
| Sep 14 2018 |
1022 |
232.83 |
| Sep 07 2018 |
1026 |
232.83 |
| Aug 31 2018 |
1017 |
232.83 |
| Aug 24 2018 |
1017 |
232.83 |
| Aug 17 2018 |
1018 |
232.83 |
| Aug 10 2018 |
1018 |
232.83 |
| Aug 03 2018 |
1021 |
232.83 |
| Jul 27 2018 |
1023 |
232.83 |
| Jul 20 2018 |
1023 |
232.83 |
| Jul 13 2018 |
1023 |
232.83 |
| Jul 06 2018 |
1023 |
232.83 |
| Jun 29 2018 |
1042 |
232.83 |
| Jun 22 2018 |
1042 |
232.83 |
| Jun 15 2018 |
1043 |
232.83 |
| Jun 08 2018 |
1046 |
232.83 |
| Jun 01 2018 |
1046 |
232.83 |
| May 25 2018 |
1058 |
232.83 |
| May 18 2018 |
1057 |
232.83 |
| May 11 2018 |
1059 |
232.83 |
| May 04 2018 |
1069 |
232.83 |
| Apr 27 2018 |
1069 |
232.83 |
| Apr 20 2018 |
1073 |
232.83 |
| Apr 13 2018 |
1072 |
232.83 |
| Apr 06 2018 |
1072 |
232.83 |
| Mar 30 2018 |
1072 |
232.83 |
| Mar 23 2018 |
1072 |
232.83 |
| Mar 16 2018 |
1072 |
232.83 |
| Mar 09 2018 |
1072 |
232.83 |
| Mar 02 2018 |
1072 |
232.83 |
| Feb 23 2018 |
1072 |
232.83 |
| Feb 16 2018 |
1079 |
232.83 |
| Feb 09 2018 |
1078 |
232.83 |
| Feb 02 2018 |
1087 |
232.83 |
| Jan 26 2018 |
1096 |
232.83 |
| Jan 19 2018 |
1100 |
232.83 |
| Jan 12 2018 |
986 |
232.83 |
| Jan 05 2018 |
1653 |
254.33 |
| Dec 29 2017 |
1651 |
254.33 |
| Dec 22 2017 |
1644 |
254.33 |
| Nov 24 2017 |
2321 |
273.61 |
| Nov 17 2017 |
2290 |
273.61 |
| Nov 10 2017 |
2331 |
273.61 |
| Nov 03 2017 |
2316 |
273.61 |
| Oct 27 2017 |
2261 |
273.61 |
| Oct 20 2017 |
2280 |
273.61 |
| Oct 13 2017 |
2256 |
273.61 |
| Oct 06 2017 |
2218 |
273.61 |
| Sep 29 2017 |
2210 |
273.61 |
| Sep 22 2017 |
2313 |
276.27 |
| Sep 15 2017 |
1942 |
264.91 |
| Sep 08 2017 |
1918 |
264.91 |
| Sep 01 2017 |
1944 |
264.91 |
| Aug 25 2017 |
1949 |
264.91 |
| Aug 18 2017 |
1949 |
264.91 |
| Aug 11 2017 |
1953 |
264.91 |
| Aug 04 2017 |
1959 |
264.91 |
| Jul 28 2017 |
1961 |
264.91 |
| Jul 21 2017 |
1967 |
264.91 |
| Jul 14 2017 |
1972 |
264.91 |
| Jul 07 2017 |
1972 |
264.91 |
| Jun 30 2017 |
1978 |
264.91 |
| Jun 23 2017 |
1979 |
264.91 |
| Jun 16 2017 |
1990 |
264.91 |
| Jun 09 2017 |
1987 |
264.91 |
| Jun 02 2017 |
1989 |
264.91 |
| May 26 2017 |
1931 |
264.91 |
| May 19 2017 |
1945 |
264.91 |
| May 12 2017 |
1925 |
264.91 |
| May 05 2017 |
1925 |
264.91 |
| Apr 28 2017 |
1921 |
264.91 |
| Apr 21 2017 |
1918 |
264.91 |
| Apr 14 2017 |
1920 |
264.91 |
| Apr 07 2017 |
1920 |
264.91 |
| Mar 31 2017 |
1920 |
264.91 |
| Mar 24 2017 |
1920 |
264.91 |
| Mar 17 2017 |
1920 |
264.91 |
| Mar 10 2017 |
1926 |
264.91 |
| Mar 03 2017 |
1926 |
264.91 |
| Feb 24 2017 |
1925 |
264.91 |
| Feb 17 2017 |
1928 |
264.91 |
| Feb 10 2017 |
1934 |
264.91 |
| Feb 03 2017 |
1930 |
264.91 |
| Jan 27 2017 |
1933 |
264.91 |
| Jan 20 2017 |
1937 |
264.91 |
| Jan 13 2017 |
1941 |
264.91 |
| Jan 06 2017 |
2012 |
264.91 |
| Dec 30 2016 |
2032 |
264.91 |
| Dec 23 2016 |
2038 |
264.91 |
| Dec 16 2016 |
2031 |
264.91 |
| Dec 09 2016 |
2013 |
264.91 |
| Dec 02 2016 |
2015 |
264.91 |
| Nov 25 2016 |
2311 |
273.61 |
| Nov 18 2016 |
2285 |
273.61 |
| Nov 11 2016 |
2315 |
273.61 |
| Nov 04 2016 |
2306 |
273.61 |
| Oct 28 2016 |
2273 |
273.61 |
| Oct 21 2016 |
2303 |
273.61 |
| Oct 14 2016 |
2283 |
273.61 |
| Oct 07 2016 |
2358 |
273.61 |
| Sep 30 2016 |
2316 |
273.61 |
| Sep 23 2016 |
2133 |
269.62 |
| Sep 16 2016 |
3356 |
308.39 |
| Sep 09 2016 |
2221 |
272.94 |
| Sep 02 2016 |
2179 |
272.94 |
| Aug 26 2016 |
2189 |
272.94 |
| Aug 19 2016 |
2095 |
272.94 |
| Aug 12 2016 |
2091 |
272.94 |
| Aug 05 2016 |
2104 |
272.94 |
| Jul 29 2016 |
2104 |
272.94 |
| Jul 22 2016 |
2102 |
272.94 |
| Jun 28 2016 |
2102 |
272.94 |
| Jun 21 2016 |
2105 |
272.94 |
| Jun 14 2016 |
2105 |
272.94 |
| Jun 07 2016 |
2105 |
272.94 |
| May 31 2016 |
2105 |
272.94 |
| May 24 2016 |
2105 |
272.94 |
| May 17 2016 |
2102 |
272.94 |
| May 10 2016 |
2102 |
272.94 |
| May 03 2016 |
2102 |
272.94 |
| Apr 26 2016 |
2102 |
272.94 |
| Apr 19 2016 |
2101 |
272.94 |
| Apr 12 2016 |
2105 |
272.94 |
| Apr 05 2016 |
2105 |
272.94 |
| Mar 29 2016 |
2105 |
272.94 |
| Mar 22 2016 |
2104 |
272.94 |
| Mar 15 2016 |
2104 |
272.94 |
| Mar 08 2016 |
2105 |
272.94 |
| Mar 01 2016 |
2102 |
272.94 |
| Feb 23 2016 |
2098 |
272.94 |
| Feb 16 2016 |
2093 |
272.94 |
| Feb 09 2016 |
2093 |
272.94 |
| Feb 02 2016 |
2070 |
272.94 |
| Jan 26 2016 |
2077 |
272.94 |
| Jan 19 2016 |
2080 |
272.94 |
| Jan 12 2016 |
1894 |
272.94 |
| Jan 05 2016 |
2011 |
273.7 |
| Dec 29 2015 |
1678 |
262.24 |
| Dec 22 2015 |
1649 |
262.24 |
| Dec 15 2015 |
1575 |
260.54 |
| Dec 08 2015 |
1616 |
260.54 |
| Dec 01 2015 |
1372 |
253.57 |
| Nov 24 2015 |
1379 |
253.57 |
| Nov 17 2015 |
1004 |
242.46 |
| Nov 10 2015 |
906 |
238.87 |
| Nov 03 2015 |
774 |
232.54 |
| Oct 27 2015 |
788 |
232.54 |
| Oct 20 2015 |
752 |
232.54 |
| Oct 13 2015 |
684 |
232.54 |
| Oct 06 2015 |
702 |
232.54 |
| Sep 29 2015 |
720 |
232.54 |
| Sep 22 2015 |
12694 |
232.54 |
| Sep 15 2015 |
5069 |
236.15 |
| Sep 14 2015 |
772 |
236.15 |
| Sep 07 2015 |
776 |
236.15 |
| Aug 31 2015 |
754 |
236.15 |
| Aug 24 2015 |
755 |
236.15 |
| Aug 17 2015 |
755 |
236.15 |
| Aug 10 2015 |
756 |
236.15 |
| Aug 03 2015 |
756 |
236.15 |
| Jul 27 2015 |
756 |
236.15 |
| Jul 20 2015 |
756 |
236.15 |
| Jul 13 2015 |
756 |
236.15 |
| Jul 06 2015 |
756 |
236.15 |
| Jun 29 2015 |
756 |
236.15 |
| Jun 22 2015 |
756 |
236.15 |
| Jun 15 2015 |
756 |
236.15 |
| Jun 08 2015 |
770 |
236.15 |
| Jun 01 2015 |
770 |
236.15 |
| May 25 2015 |
770 |
236.15 |
| May 18 2015 |
770 |
236.15 |
| May 11 2015 |
770 |
236.15 |
| May 04 2015 |
770 |
236.15 |
| Apr 27 2015 |
770 |
236.15 |
| Apr 20 2015 |
770 |
236.15 |
| Apr 13 2015 |
770 |
236.15 |
| Apr 06 2015 |
771 |
236.15 |
| Mar 30 2015 |
771 |
236.15 |
| Mar 23 2015 |
774 |
236.15 |
| Mar 16 2015 |
774 |
236.15 |
| Mar 09 2015 |
774 |
236.15 |
| Mar 02 2015 |
774 |
236.15 |
| Feb 23 2015 |
760 |
236.15 |
| Feb 16 2015 |
762 |
236.15 |
| Feb 09 2015 |
769 |
236.15 |
| Feb 02 2015 |
767 |
236.15 |
| Jan 26 2015 |
768 |
236.15 |
| Jan 19 2015 |
766 |
236.15 |
| Jan 12 2015 |
670 |
231.87 |
| Jan 05 2015 |
690 |
231.87 |
| Dec 29 2014 |
690 |
232.5 |
| Dec 22 2014 |
695 |
232.5 |
| Dec 15 2014 |
656 |
232.5 |
| Dec 08 2014 |
657 |
232.5 |
| Dec 01 2014 |
687 |
232.5 |
| Nov 24 2014 |
838 |
239.67 |
| Nov 17 2014 |
742 |
235.04 |
| Nov 10 2014 |
851 |
239.97 |
| Nov 03 2014 |
822 |
239.97 |
| Oct 27 2014 |
934 |
244.55 |
| Oct 20 2014 |
948 |
244.55 |
| Oct 13 2014 |
883 |
244.55 |
| Oct 06 2014 |
892 |
244.55 |
| Sep 29 2014 |
889 |
245.03 |
| Sep 22 2014 |
903 |
245.03 |
| Sep 15 2014 |
897 |
245.03 |
| Sep 08 2014 |
1111 |
253.34 |
| Sep 01 2014 |
1116 |
253.34 |
| Aug 25 2014 |
1119 |
253.34 |
| Aug 18 2014 |
1119 |
253.34 |
| Aug 11 2014 |
1119 |
253.34 |
| Aug 04 2014 |
1119 |
253.34 |
| Jul 28 2014 |
1119 |
253.34 |
| Jul 21 2014 |
1122 |
253.34 |
| Jul 14 2014 |
1122 |
253.34 |
| Jul 07 2014 |
1122 |
253.34 |
| Jun 30 2014 |
1122 |
253.34 |
| Jun 23 2014 |
1122 |
253.34 |
| Jun 16 2014 |
1122 |
253.34 |
| Jun 09 2014 |
1122 |
253.34 |
| Jun 02 2014 |
1122 |
253.34 |
| May 26 2014 |
1122 |
253.34 |
| May 19 2014 |
1122 |
253.34 |
| May 12 2014 |
1122 |
253.34 |
| May 05 2014 |
1122 |
253.34 |
| Apr 28 2014 |
1122 |
253.34 |
| Apr 21 2014 |
1122 |
253.34 |
| Apr 14 2014 |
1124 |
253.34 |
| Apr 07 2014 |
1124 |
253.34 |
| Mar 31 2014 |
1124 |
253.34 |
| Mar 24 2014 |
1124 |
253.34 |
| Mar 17 2014 |
1124 |
253.34 |
| Mar 10 2014 |
1124 |
253.34 |
| Mar 03 2014 |
1124 |
253.34 |
| Feb 24 2014 |
1119 |
253.34 |
| Feb 17 2014 |
1119 |
253.34 |
| Feb 10 2014 |
1119 |
253.34 |
| Feb 03 2014 |
1118 |
253.34 |
| Jan 27 2014 |
1137 |
253.34 |
| Jan 20 2014 |
1121 |
253.34 |
| Jan 13 2014 |
1081 |
253.34 |
| Jan 06 2014 |
1040 |
251.96 |
| Dec 30 2013 |
1060 |
251.96 |
| Dec 23 2013 |
1042 |
257.04 |
| Dec 16 2013 |
1598 |
278.91 |
| Dec 09 2013 |
1682 |
282.05 |
| Dec 02 2013 |
1714 |
282.05 |
| Nov 25 2013 |
1731 |
282.05 |
| Nov 18 2013 |
2177 |
294.33 |
| Nov 11 2013 |
2181 |
294.33 |
| Nov 04 2013 |
2331 |
297.85 |
| Oct 28 2013 |
2899 |
314.63 |
| Oct 21 2013 |
2852 |
314.63 |
| Oct 14 2013 |
2578 |
308.11 |
| Oct 07 2013 |
2602 |
308.11 |
| Sep 30 2013 |
2617 |
308.32 |
| Sep 23 2013 |
2601 |
308.32 |
| Sep 16 2013 |
2635 |
308.32 |
| Sep 09 2013 |
2634 |
308.32 |
| Sep 02 2013 |
2658 |
308.32 |
| Aug 26 2013 |
2648 |
308.32 |
| Aug 19 2013 |
2655 |
308.32 |
| Aug 12 2013 |
2655 |
308.32 |
| Aug 05 2013 |
2656 |
308.32 |
| Jul 29 2013 |
2656 |
308.32 |
| Jul 22 2013 |
2664 |
308.32 |
| Jul 15 2013 |
2664 |
308.32 |
| Jul 08 2013 |
2663 |
308.32 |
| Jul 01 2013 |
2663 |
308.32 |
| Jun 24 2013 |
2663 |
308.32 |
| Jun 17 2013 |
2663 |
308.32 |
| Jun 10 2013 |
2663 |
308.32 |
| Jun 03 2013 |
2663 |
308.32 |
| May 27 2013 |
2663 |
308.32 |
| May 20 2013 |
2663 |
308.32 |
| May 13 2013 |
2663 |
308.32 |
| May 06 2013 |
2663 |
308.32 |
| Apr 29 2013 |
2663 |
308.32 |
| Apr 22 2013 |
2661 |
308.32 |
| Apr 15 2013 |
2665 |
308.32 |
| Apr 08 2013 |
2665 |
308.32 |
| Apr 01 2013 |
2665 |
308.32 |
| Mar 25 2013 |
2665 |
308.32 |
| Mar 18 2013 |
2665 |
308.32 |
| Mar 11 2013 |
2665 |
308.32 |
| Mar 04 2013 |
2665 |
308.32 |
| Feb 25 2013 |
2665 |
308.32 |
| Feb 18 2013 |
2671 |
308.32 |
| Feb 11 2013 |
2678 |
308.32 |
| Feb 04 2013 |
2665 |
308.32 |
| Jan 28 2013 |
3562 |
329.77 |
| Jan 21 2013 |
3571 |
329.77 |
| Jan 14 2013 |
3614 |
329.77 |
| Jan 07 2013 |
3587 |
329.77 |
| Dec 31 2012 |
3595 |
329.77 |
| Dec 24 2012 |
3598 |
329.77 |
| Dec 17 2012 |
3605 |
329.77 |
| Dec 10 2012 |
3560 |
329.77 |
| Dec 03 2012 |
3614 |
329.77 |
| Nov 26 2012 |
3523 |
329.77 |
| Nov 19 2012 |
3590 |
329.77 |
| Nov 12 2012 |
3695 |
331.84 |
| Nov 05 2012 |
2252 |
294.56 |
| Oct 29 2012 |
2275 |
294.56 |
