| Apr 19 2024 |
5896 |
463.9 |
| Apr 18 2024 |
5896 |
463.9 |
| Apr 11 2024 |
5897 |
463.9 |
| Apr 04 2024 |
5897 |
463.9 |
| Mar 28 2024 |
5897 |
463.9 |
| Mar 21 2024 |
5897 |
463.9 |
| Mar 14 2024 |
5897 |
463.9 |
| Mar 07 2024 |
5897 |
463.9 |
| Feb 29 2024 |
5897 |
463.9 |
| Feb 22 2024 |
5899 |
463.9 |
| Feb 15 2024 |
5904 |
463.9 |
| Feb 08 2024 |
5913 |
463.9 |
| Feb 01 2024 |
5917 |
463.9 |
| Jan 25 2024 |
5918 |
463.9 |
| Jan 18 2024 |
5930 |
463.9 |
| Jan 11 2024 |
5891 |
463.9 |
| Jan 04 2024 |
5918 |
463.9 |
| Dec 28 2023 |
5925 |
463.9 |
| Dec 21 2023 |
5915 |
463.9 |
| Dec 14 2023 |
5934 |
463.9 |
| Dec 07 2023 |
5853 |
463.9 |
| Nov 30 2023 |
5903 |
463.9 |
| Nov 23 2023 |
5840 |
463.9 |
| Nov 16 2023 |
5960 |
463.9 |
| Nov 09 2023 |
5549 |
469.36 |
| Dec 22 2022 |
7117 |
420.08 |
| Dec 15 2022 |
7093 |
420.08 |
| Dec 08 2022 |
7056 |
420.08 |
| Dec 01 2022 |
6951 |
420.08 |
| Nov 24 2022 |
6947 |
420.08 |
| Nov 17 2022 |
6810 |
420.08 |
| Nov 10 2022 |
6690 |
420.08 |
| Nov 03 2022 |
6481 |
420.08 |
| Oct 27 2022 |
5972 |
418.7 |
| Oct 20 2022 |
5871 |
420.72 |
| Oct 13 2022 |
5784 |
420.72 |
| Oct 06 2022 |
5539 |
419.68 |
| Sep 29 2022 |
5387 |
419.68 |
| Sep 22 2022 |
5345 |
419.68 |
| Sep 15 2022 |
5263 |
419.68 |
| Sep 08 2022 |
5270 |
419.68 |
| Sep 01 2022 |
5269 |
419.68 |
| Aug 25 2022 |
5262 |
419.68 |
| Aug 18 2022 |
5261 |
419.68 |
| Aug 11 2022 |
5271 |
419.68 |
| Aug 04 2022 |
5254 |
419.68 |
| Jul 28 2022 |
5254 |
419.68 |
| Jul 21 2022 |
5254 |
419.68 |
| Jul 14 2022 |
5254 |
419.68 |
| Jul 07 2022 |
5254 |
419.68 |
| Jun 30 2022 |
5254 |
419.68 |
| Jun 23 2022 |
5237 |
419.68 |
| Jun 16 2022 |
5237 |
419.68 |
| Jun 09 2022 |
5243 |
419.68 |
| Jun 02 2022 |
5243 |
419.68 |
| May 26 2022 |
5243 |
419.68 |
| May 19 2022 |
5243 |
419.68 |
| May 12 2022 |
5243 |
419.68 |
| May 05 2022 |
5243 |
419.68 |
| Apr 28 2022 |
5235 |
419.68 |
| Apr 21 2022 |
5235 |
419.68 |
| Apr 14 2022 |
5235 |
419.68 |
| Apr 07 2022 |
5235 |
419.68 |
| Mar 31 2022 |
5235 |
419.68 |
| Mar 24 2022 |
5235 |
419.68 |
| Mar 17 2022 |
5228 |
419.68 |
| Mar 10 2022 |
5228 |
419.68 |
| Mar 03 2022 |
5228 |
419.68 |
| Feb 24 2022 |
5225 |
419.68 |
| Feb 17 2022 |
5232 |
419.68 |
| Feb 10 2022 |
5235 |
419.68 |
| Feb 03 2022 |
5244 |
419.68 |
| Jan 27 2022 |
5248 |
419.68 |
| Jan 20 2022 |
5137 |
419.68 |
| Jan 13 2022 |
5167 |
419.68 |
| Jan 06 2022 |
5304 |
419.68 |
| Dec 30 2021 |
5331 |
419.68 |
| Dec 23 2021 |
5350 |
419.68 |
| Dec 16 2021 |
5353 |
419.68 |
| Dec 09 2021 |
4926 |
406.01 |
| Dec 02 2021 |
5009 |
406.01 |
| Nov 25 2021 |
5053 |
406.01 |
| Nov 18 2021 |
5116 |
406.01 |
| Nov 11 2021 |
5106 |
406.01 |
| Nov 04 2021 |
5321 |
408.82 |
| Oct 28 2021 |
6054 |
423.6 |
| Oct 21 2021 |
5815 |
417.17 |
| Oct 14 2021 |
5892 |
417.17 |
| Oct 07 2021 |
5788 |
417.17 |
| Sep 30 2021 |
5889 |
417.17 |
| Sep 23 2021 |
6003 |
417.17 |
| Sep 16 2021 |
6133 |
417.17 |
| Sep 09 2021 |
6240 |
417.17 |
| Sep 02 2021 |
6355 |
417.17 |
| Aug 26 2021 |
6365 |
417.17 |
| Aug 19 2021 |
6375 |
417.17 |
| Aug 12 2021 |
6389 |
417.17 |
| Aug 05 2021 |
6400 |
417.17 |
| Jul 29 2021 |
6403 |
417.17 |
| Jun 03 2021 |
8404 |
417.17 |
| May 21 2021 |
3144 |
437.91 |
| May 14 2021 |
3061 |
437.91 |
| May 07 2021 |
3061 |
437.91 |
| Apr 30 2021 |
3016 |
437.91 |
| Apr 23 2021 |
3016 |
437.91 |
| Apr 16 2021 |
3016 |
437.91 |
| Apr 09 2021 |
3016 |
437.91 |
| Apr 02 2021 |
3015 |
437.91 |
| Mar 26 2021 |
3016 |
437.91 |
| Mar 19 2021 |
3002 |
437.91 |
| Mar 12 2021 |
3002 |
437.91 |
| Mar 05 2021 |
3002 |
437.91 |
| Feb 26 2021 |
3002 |
437.91 |
| Feb 19 2021 |
2965 |
437.91 |
| Feb 12 2021 |
2987 |
437.91 |
| Feb 05 2021 |
2992 |
437.91 |
| Jan 29 2021 |
3052 |
437.91 |
| Jan 22 2021 |
3032 |
437.91 |
| Jan 15 2021 |
2803 |
437.91 |
| Jan 08 2021 |
3681 |
437.91 |
| Jan 01 2021 |
3663 |
437.91 |
| Dec 25 2020 |
3756 |
437.91 |
| Dec 18 2020 |
3926 |
437.91 |
| Dec 11 2020 |
4840 |
437.91 |
| Dec 04 2020 |
5462 |
423.6 |
| Nov 27 2020 |
5407 |
423.6 |
| Nov 20 2020 |
6319 |
423.6 |
| Nov 13 2020 |
6891 |
423.6 |
| Nov 06 2020 |
7393 |
423.6 |
| Oct 30 2020 |
8731 |
436.79 |
| Oct 23 2020 |
9486 |
439.32 |
| Oct 16 2020 |
10437 |
446.12 |
| Oct 09 2020 |
11138 |
448.98 |
| Oct 02 2020 |
16001 |
507.83 |
| Sep 25 2020 |
16407 |
507.83 |
| Sep 18 2020 |
16876 |
507.83 |
| Sep 11 2020 |
17201 |
507.83 |
| Sep 04 2020 |
17531 |
507.83 |
| Aug 28 2020 |
17673 |
507.83 |
| Aug 21 2020 |
17727 |
507.83 |
| Aug 14 2020 |
17747 |
507.83 |
| Aug 07 2020 |
17887 |
507.83 |
| Jul 31 2020 |
17968 |
507.83 |
| Jul 24 2020 |
17968 |
507.83 |
| Jul 17 2020 |
17998 |
507.83 |
| Jul 10 2020 |
18033 |
507.83 |
| Jul 03 2020 |
18106 |
507.83 |
| Jun 26 2020 |
18106 |
507.83 |
| Jun 19 2020 |
18106 |
507.83 |
| Jun 12 2020 |
18117 |
507.83 |
| Jun 05 2020 |
18148 |
507.83 |
| May 29 2020 |
18175 |
507.83 |
| May 22 2020 |
18215 |
507.83 |
| May 15 2020 |
18215 |
507.83 |
| May 08 2020 |
18223 |
507.83 |
| May 01 2020 |
18235 |
507.83 |
| Apr 24 2020 |
18293 |
507.83 |
| Apr 17 2020 |
18294 |
507.83 |
| Apr 10 2020 |
18294 |
507.83 |
| Apr 03 2020 |
18294 |
507.83 |
| Mar 27 2020 |
18294 |
507.83 |
| Mar 20 2020 |
18308 |
507.83 |
| Mar 13 2020 |
18308 |
507.83 |
| Mar 06 2020 |
18308 |
507.83 |
| Feb 28 2020 |
18284 |
507.83 |
| Feb 21 2020 |
18347 |
507.83 |
| Feb 14 2020 |
18359 |
507.83 |
| Feb 07 2020 |
18380 |
507.83 |
| Jan 31 2020 |
18398 |
507.83 |
| Jan 24 2020 |
18008 |
507.83 |
| Jan 17 2020 |
18056 |
507.83 |
| Jan 10 2020 |
18764 |
507.83 |
| Jan 03 2020 |
18633 |
507.83 |
| Dec 27 2019 |
18655 |
507.83 |
| Dec 20 2019 |
18688 |
507.83 |
| Dec 13 2019 |
13048 |
444.2 |
| Dec 06 2019 |
19569 |
519.57 |
| Nov 29 2019 |
20010 |
519.57 |
| Nov 22 2019 |
15083 |
463.27 |
| Nov 15 2019 |
22309 |
543.34 |
| Nov 08 2019 |
22653 |
543.34 |
| Nov 01 2019 |
20735 |
519.36 |
| Oct 25 2019 |
13273 |
441.46 |
| Oct 18 2019 |
12946 |
441.46 |
| Oct 11 2019 |
12513 |
435.27 |
| Oct 04 2019 |
12609 |
435.27 |
| Sep 27 2019 |
12573 |
435.27 |
| Sep 20 2019 |
12413 |
435.27 |
| Sep 13 2019 |
12454 |
435.27 |
| Sep 06 2019 |
12175 |
435.27 |
| Aug 30 2019 |
12224 |
435.27 |
| Aug 23 2019 |
12240 |
435.27 |
| Aug 16 2019 |
12153 |
435.27 |
| Aug 09 2019 |
12153 |
435.27 |
| Aug 02 2019 |
12160 |
435.27 |
| Jul 26 2019 |
12162 |
435.27 |
| Jul 19 2019 |
12177 |
435.27 |
| Jul 12 2019 |
12202 |
435.27 |
| Jul 05 2019 |
12214 |
435.27 |
| Jun 28 2019 |
12238 |
435.27 |
| Jun 21 2019 |
12259 |
435.27 |
| Jun 14 2019 |
12251 |
435.27 |
| Jun 07 2019 |
12238 |
435.27 |
| May 31 2019 |
12259 |
435.27 |
| May 24 2019 |
12260 |
435.27 |
| May 17 2019 |
12286 |
435.27 |
| May 10 2019 |
12282 |
435.27 |
| May 03 2019 |
12288 |
435.27 |
| Apr 26 2019 |
12280 |
435.27 |
| Apr 19 2019 |
12281 |
435.27 |
| Apr 12 2019 |
12283 |
435.27 |
| Apr 05 2019 |
12283 |
435.27 |
| Mar 29 2019 |
12284 |
435.27 |
| Mar 22 2019 |
12278 |
435.27 |
| Mar 15 2019 |
12286 |
435.27 |
| Mar 08 2019 |
12231 |
435.27 |
| Mar 01 2019 |
12234 |
435.27 |
| Feb 22 2019 |
12228 |
435.27 |
| Feb 15 2019 |
12247 |
435.27 |
| Feb 08 2019 |
12234 |
435.27 |
| Feb 01 2019 |
12257 |
435.27 |
| Jan 25 2019 |
12258 |
435.27 |
| Jan 18 2019 |
11863 |
435.27 |
| Jan 11 2019 |
12633 |
437.83 |
| Jan 04 2019 |
12692 |
437.61 |
| Dec 28 2018 |
12691 |
437.61 |
| Dec 21 2018 |
12614 |
437.61 |
| Dec 14 2018 |
12663 |
437.61 |
| Dec 07 2018 |
12802 |
437.61 |
| Nov 30 2018 |
12969 |
437.61 |
| Nov 23 2018 |
12133 |
428.19 |
| Nov 16 2018 |
12345 |
428.19 |
| Nov 09 2018 |
12363 |
428.19 |
| Nov 02 2018 |
12417 |
428.19 |
| Oct 26 2018 |
12521 |
431.53 |
| Oct 19 2018 |
12549 |
431.53 |
| Oct 12 2018 |
13544 |
442.27 |
| Oct 05 2018 |
13271 |
442.27 |
| Sep 28 2018 |
13290 |
442.27 |
| Sep 21 2018 |
13263 |
442.27 |
| Sep 14 2018 |
13080 |
442.27 |
| Sep 07 2018 |
13023 |
442.27 |
| Aug 31 2018 |
12935 |
442.27 |
| Aug 24 2018 |
12895 |
442.27 |
| Aug 17 2018 |
12883 |
442.27 |
| Aug 10 2018 |
12891 |
442.27 |
| Aug 03 2018 |
12914 |
442.27 |
| Jul 27 2018 |
12925 |
442.27 |
| Jul 20 2018 |
12939 |
442.27 |
| Jul 13 2018 |
12935 |
442.27 |
| Jul 06 2018 |
12911 |
442.27 |
| Jun 29 2018 |
12967 |
442.27 |
| Jun 22 2018 |
12967 |
442.27 |
| Jun 15 2018 |
12990 |
442.27 |
| Jun 08 2018 |
13009 |
442.27 |
| Jun 01 2018 |
12998 |
442.27 |
| May 25 2018 |
13009 |
442.27 |
| May 18 2018 |
12982 |
442.27 |
| May 11 2018 |
13005 |
442.27 |
| May 04 2018 |
13061 |
442.27 |
| Apr 27 2018 |
13055 |
442.27 |
| Apr 20 2018 |
13093 |
442.27 |
| Apr 13 2018 |
13090 |
442.27 |
| Apr 06 2018 |
13090 |
442.27 |
| Mar 30 2018 |
13090 |
442.27 |
| Mar 23 2018 |
13090 |
442.27 |
| Mar 16 2018 |
13084 |
442.27 |
| Mar 09 2018 |
13084 |
442.27 |
| Mar 02 2018 |
13088 |
442.27 |
| Feb 23 2018 |
13087 |
442.27 |
| Feb 16 2018 |
13100 |
442.27 |
| Feb 09 2018 |
13094 |
442.27 |
| Feb 02 2018 |
13118 |
442.27 |
| Jan 26 2018 |
13154 |
442.27 |
| Jan 19 2018 |
13111 |
442.27 |
| Jan 12 2018 |
12729 |
442.27 |
| Jan 05 2018 |
13567 |
448.25 |
| Dec 29 2017 |
13602 |
448.25 |
| Dec 22 2017 |
13587 |
448.25 |
| Dec 15 2017 |
13565 |
448.25 |
| Dec 08 2017 |
14703 |
456.52 |
| Dec 01 2017 |
14530 |
453.61 |
| Nov 24 2017 |
14598 |
454.19 |
| Nov 17 2017 |
14704 |
454.19 |
| Nov 10 2017 |
14192 |
445.23 |
| Nov 03 2017 |
13228 |
436.66 |
| Oct 27 2017 |
12340 |
428.5 |
| Oct 20 2017 |
11590 |
420.96 |
| Oct 13 2017 |
11411 |
420.96 |
| Oct 06 2017 |
11338 |
420.96 |
| Sep 29 2017 |
11331 |
420.96 |
| Sep 22 2017 |
11299 |
420.96 |
| Sep 15 2017 |
11329 |
420.96 |
| Sep 08 2017 |
11230 |
420.96 |
| Sep 01 2017 |
11256 |
420.96 |
| Aug 25 2017 |
11278 |
420.96 |
| Aug 18 2017 |
11298 |
420.96 |
| Aug 11 2017 |
11236 |
420.96 |
| Aug 04 2017 |
11258 |
420.96 |
| Jul 28 2017 |
11257 |
420.96 |
| Jul 21 2017 |
11280 |
420.96 |
| Jul 14 2017 |
11289 |
420.96 |
| Jul 07 2017 |
11285 |
420.96 |
| Jun 30 2017 |
11295 |
420.96 |
| Jun 23 2017 |
11293 |
420.96 |
| Jun 16 2017 |
11294 |
420.96 |
| Jun 09 2017 |
11265 |
420.96 |
| Jun 02 2017 |
11265 |
420.96 |
| May 26 2017 |
11141 |
420.96 |
| May 19 2017 |
11164 |
420.96 |
| May 12 2017 |
11119 |
420.96 |
| May 05 2017 |
11093 |
420.96 |
| Apr 28 2017 |
11079 |
420.96 |
| Apr 21 2017 |
11063 |
420.96 |
| Apr 14 2017 |
11076 |
420.96 |
| Apr 07 2017 |
11077 |
420.96 |
| Mar 31 2017 |
11077 |
420.96 |
| Mar 24 2017 |
11077 |
420.96 |
| Mar 17 2017 |
11064 |
420.96 |
| Mar 10 2017 |
11078 |
420.96 |
| Mar 03 2017 |
11078 |
420.96 |
| Feb 24 2017 |
11080 |
420.96 |
| Feb 17 2017 |
11095 |
420.96 |
| Feb 10 2017 |
11113 |
420.96 |
| Feb 03 2017 |
11105 |
420.96 |
| Jan 27 2017 |
11119 |
420.96 |
| Jan 20 2017 |
11132 |
420.96 |
| Jan 13 2017 |
11146 |
420.96 |
| Jan 06 2017 |
11324 |
420.96 |
| Dec 30 2016 |
10556 |
412.4 |
| Dec 23 2016 |
10554 |
412.4 |
| Dec 16 2016 |
10601 |
412.4 |
| Dec 09 2016 |
10647 |
412.4 |
| Dec 02 2016 |
10815 |
412.4 |
| Nov 25 2016 |
10744 |
412.4 |
| Nov 18 2016 |
10838 |
412.4 |
| Nov 11 2016 |
11408 |
417.11 |
| Nov 04 2016 |
12106 |
423.8 |
| Oct 28 2016 |
12062 |
424.56 |
| Oct 21 2016 |
12168 |
424.56 |
| Oct 14 2016 |
12064 |
424.56 |
| Oct 07 2016 |
14354 |
445.84 |
| Sep 30 2016 |
14321 |
445.84 |
| Sep 23 2016 |
14046 |
445.84 |
| Sep 16 2016 |
13756 |
445.84 |
| Sep 09 2016 |
13659 |
445.84 |
| Sep 02 2016 |
13626 |
445.84 |
| Aug 26 2016 |
13659 |
445.84 |
| Aug 19 2016 |
13354 |
445.84 |
| Aug 12 2016 |
13343 |
445.84 |
| Aug 05 2016 |
13360 |
445.84 |
| Jul 29 2016 |
13361 |
445.84 |
| Jul 22 2016 |
13340 |
445.84 |
| Jun 28 2016 |
13341 |
445.84 |
| Jun 21 2016 |
13395 |
445.84 |
| Jun 14 2016 |
13395 |
445.84 |
| Jun 07 2016 |
13396 |
445.84 |
| May 31 2016 |
13401 |
445.84 |
| May 24 2016 |
13401 |
445.84 |
| May 17 2016 |
13389 |
445.84 |
| May 10 2016 |
13389 |
445.84 |
| May 03 2016 |
13390 |
445.84 |
| Apr 26 2016 |
13390 |
445.84 |
| Apr 19 2016 |
13376 |
445.84 |
| Apr 12 2016 |
13412 |
445.84 |
| Apr 05 2016 |
13412 |
445.84 |
| Mar 29 2016 |
13412 |
445.84 |
| Mar 22 2016 |
13405 |
445.84 |
| Mar 15 2016 |
13403 |
445.84 |
| Mar 08 2016 |
13416 |
445.84 |
| Mar 01 2016 |
13412 |
445.84 |
| Feb 23 2016 |
13407 |
445.84 |
| Feb 16 2016 |
13358 |
445.84 |
| Feb 09 2016 |
13358 |
445.84 |
| Feb 02 2016 |
13306 |
445.84 |
| Jan 26 2016 |
13339 |
445.84 |
| Jan 19 2016 |
13349 |
445.84 |
| Jan 12 2016 |
12938 |
445.84 |
| Jan 05 2016 |
14805 |
459.88 |
| Dec 29 2015 |
14816 |
459.88 |
| Dec 22 2015 |
14691 |
459.88 |
| Dec 15 2015 |
11974 |
435.17 |
| Dec 08 2015 |
11667 |
430.41 |
| Dec 01 2015 |
11636 |
430.41 |
| Nov 24 2015 |
11643 |
431.37 |
| Nov 17 2015 |
11380 |
431.37 |
| Nov 10 2015 |
11311 |
431.37 |
| Nov 03 2015 |
11334 |
431.37 |
| Oct 27 2015 |
11346 |
431.37 |
| Oct 20 2015 |
11227 |
431.37 |
| Oct 13 2015 |
10788 |
431.37 |
| Oct 06 2015 |
10811 |
431.37 |
| Sep 29 2015 |
10903 |
431.37 |
| Sep 22 2015 |
33209 |
431.37 |
| Sep 15 2015 |
11391 |
431.37 |
| Sep 14 2015 |
10578 |
431.37 |
| Sep 07 2015 |
10583 |
431.37 |
| Aug 31 2015 |
10567 |
431.37 |
| Aug 24 2015 |
10508 |
431.37 |
| Aug 17 2015 |
10522 |
431.37 |
| Aug 10 2015 |
10528 |
431.37 |
| Aug 03 2015 |
10528 |
431.37 |
| Jul 27 2015 |
10528 |
431.37 |
| Jul 20 2015 |
10527 |
431.37 |
| Jul 13 2015 |
10527 |
431.37 |
| Jul 06 2015 |
10527 |
431.37 |
| Jun 29 2015 |
10527 |
431.37 |
| Jun 22 2015 |
10527 |
431.37 |
| Jun 15 2015 |
10527 |
431.37 |
| Jun 08 2015 |
10610 |
431.37 |
| Jun 01 2015 |
10610 |
431.37 |
| May 25 2015 |
10610 |
431.37 |
| May 18 2015 |
10610 |
431.37 |
| May 11 2015 |
10610 |
431.37 |
| May 04 2015 |
10610 |
431.37 |
| Apr 27 2015 |
10600 |
431.37 |
| Apr 20 2015 |
10591 |
431.37 |
| Apr 13 2015 |
10591 |
431.37 |
| Apr 06 2015 |
10609 |
431.37 |
| Mar 30 2015 |
10609 |
431.37 |
| Mar 23 2015 |
10675 |
431.82 |
| Mar 16 2015 |
10670 |
431.82 |
| Mar 09 2015 |
10670 |
431.82 |
| Mar 02 2015 |
10659 |
431.82 |
| Feb 23 2015 |
10575 |
431.82 |
| Feb 16 2015 |
10566 |
431.82 |
| Feb 09 2015 |
10576 |
431.82 |
| Feb 02 2015 |
10582 |
431.82 |
| Jan 26 2015 |
10574 |
431.82 |
| Jan 19 2015 |
10555 |
431.82 |
| Jan 12 2015 |
10440 |
431.82 |
| Jan 05 2015 |
11283 |
437.85 |
| Dec 29 2014 |
12649 |
452.15 |
| Dec 22 2014 |
12681 |
452.15 |
| Dec 15 2014 |
12912 |
456.59 |
| Dec 08 2014 |
13002 |
456.59 |
| Dec 01 2014 |
13422 |
460.19 |
| Nov 24 2014 |
13433 |
460.19 |
| Nov 17 2014 |
15030 |
474.47 |
| Nov 10 2014 |
15249 |
475.67 |
| Nov 03 2014 |
15153 |
475.67 |
| Oct 27 2014 |
14220 |
466.92 |
| Oct 20 2014 |
13543 |
459.13 |
| Oct 13 2014 |
13487 |
459.13 |
| Oct 06 2014 |
13311 |
459.13 |
| Sep 29 2014 |
13478 |
459.13 |
| Sep 22 2014 |
13566 |
459.13 |
| Sep 15 2014 |
13472 |
459.13 |
| Sep 08 2014 |
13436 |
459.13 |
| Sep 01 2014 |
13484 |
459.13 |
| Aug 25 2014 |
13503 |
459.13 |
| Aug 18 2014 |
13506 |
459.13 |
| Aug 11 2014 |
13506 |
459.13 |
| Aug 04 2014 |
13506 |
459.13 |
| Jul 28 2014 |
13506 |
459.13 |
| Jul 21 2014 |
13524 |
459.13 |
| Jul 14 2014 |
13524 |
459.13 |
| Jul 07 2014 |
13524 |
459.13 |
| Jun 30 2014 |
13524 |
459.13 |
| Jun 23 2014 |
13524 |
459.13 |
| Jun 16 2014 |
13524 |
459.13 |
| Jun 09 2014 |
13524 |
459.13 |
| Jun 02 2014 |
13524 |
459.13 |
| May 26 2014 |
13524 |
459.13 |
| May 19 2014 |
13524 |
459.13 |
| May 12 2014 |
13525 |
459.13 |
| May 05 2014 |
13525 |
459.13 |
| Apr 28 2014 |
13526 |
459.13 |
| Apr 21 2014 |
13526 |
459.13 |
| Apr 14 2014 |
13546 |
459.13 |
| Apr 07 2014 |
13546 |
459.13 |
| Mar 31 2014 |
13547 |
459.13 |
| Mar 24 2014 |
13547 |
459.13 |
| Mar 17 2014 |
13547 |
459.13 |
| Mar 10 2014 |
13547 |
459.13 |
| Mar 03 2014 |
13547 |
459.13 |
| Feb 24 2014 |
13540 |
459.13 |
| Feb 17 2014 |
13553 |
459.13 |
| Feb 10 2014 |
13552 |
459.13 |
| Feb 03 2014 |
13539 |
459.13 |
| Jan 27 2014 |
13602 |
459.13 |
| Jan 20 2014 |
13555 |
459.13 |
| Jan 13 2014 |
13375 |
459.13 |
| Jan 06 2014 |
15467 |
479.35 |
| Dec 30 2013 |
15602 |
479.35 |
| Dec 23 2013 |
15382 |
479.35 |
| Dec 16 2013 |
13091 |
459.11 |
| Dec 09 2013 |
14117 |
468.64 |
| Dec 02 2013 |
14326 |
468.64 |
| Nov 25 2013 |
14561 |
468.64 |
| Nov 18 2013 |
15887 |
480.23 |
| Nov 11 2013 |
15879 |
480.23 |
| Nov 04 2013 |
14978 |
472.89 |
| Oct 28 2013 |
14834 |
472.89 |
| Oct 21 2013 |
14558 |
472.89 |
| Oct 14 2013 |
11013 |
438.02 |
| Oct 07 2013 |
10980 |
438.02 |
| Sep 30 2013 |
10974 |
438.02 |
| Sep 23 2013 |
10999 |
438.02 |
| Sep 16 2013 |
11002 |
438.02 |
| Sep 09 2013 |
10995 |
438.02 |
| Sep 02 2013 |
11069 |
438.02 |
| Aug 26 2013 |
11041 |
438.02 |
| Aug 19 2013 |
11061 |
438.02 |
| Aug 12 2013 |
11061 |
438.02 |
| Aug 05 2013 |
11063 |
438.02 |
| Jul 29 2013 |
11064 |
438.02 |
| Jul 22 2013 |
11101 |
438.02 |
| Jul 15 2013 |
11101 |
438.02 |
| Jul 08 2013 |
11101 |
438.02 |
| Jul 01 2013 |
11101 |
438.02 |
| Jun 24 2013 |
11102 |
438.02 |
| Jun 17 2013 |
11102 |
438.02 |
| Jun 10 2013 |
11102 |
438.02 |
| Jun 03 2013 |
11102 |
438.02 |
| May 27 2013 |
11102 |
438.02 |
| May 20 2013 |
11102 |
438.02 |
| May 13 2013 |
11102 |
438.02 |
| May 06 2013 |
11102 |
438.02 |
| Apr 29 2013 |
11102 |
438.02 |
| Apr 22 2013 |
11073 |
438.02 |
| Apr 15 2013 |
11081 |
438.02 |
| Apr 08 2013 |
11081 |
438.02 |
| Apr 01 2013 |
11081 |
438.02 |
| Mar 25 2013 |
11074 |
438.02 |
| Mar 18 2013 |
11074 |
438.02 |
| Mar 11 2013 |
11074 |
438.02 |
| Mar 04 2013 |
11074 |
438.02 |
| Feb 25 2013 |
11074 |
438.02 |
| Feb 18 2013 |
11081 |
438.02 |
| Feb 11 2013 |
11090 |
438.02 |
| Feb 04 2013 |
11062 |
438.02 |
| Jan 28 2013 |
11115 |
438.02 |
| Jan 21 2013 |
11132 |
438.02 |
| Jan 14 2013 |
11211 |
438.02 |
| Jan 07 2013 |
13091 |
458.62 |
| Dec 31 2012 |
13104 |
458.62 |
| Dec 24 2012 |
13112 |
458.62 |
| Dec 17 2012 |
13121 |
458.62 |
| Dec 10 2012 |
12979 |
458.62 |
| Dec 03 2012 |
13155 |
458.62 |
| Nov 26 2012 |
13082 |
458.62 |
| Nov 19 2012 |
13146 |
458.62 |
| Nov 12 2012 |
13245 |
458.62 |
| Nov 05 2012 |
13241 |
458.62 |
| Oct 29 2012 |
13352 |
458.62 |
