| Sep 29 2015 |
3795 |
333.88 |
| Sep 22 2015 |
33433 |
333.88 |
| Sep 15 2015 |
11613 |
333.88 |
| Sep 14 2015 |
3724 |
333.88 |
| Sep 07 2015 |
3739 |
333.88 |
| Aug 31 2015 |
3720 |
333.88 |
| Aug 24 2015 |
3704 |
333.88 |
| Aug 17 2015 |
3707 |
333.88 |
| Aug 10 2015 |
3710 |
333.88 |
| Aug 03 2015 |
3710 |
333.88 |
| Jul 27 2015 |
3710 |
333.88 |
| Jul 20 2015 |
3710 |
333.88 |
| Jul 13 2015 |
3710 |
333.88 |
| Jul 06 2015 |
3710 |
333.88 |
| Jun 29 2015 |
3710 |
333.88 |
| Jun 22 2015 |
3710 |
333.88 |
| Jun 15 2015 |
3710 |
333.88 |
| Jun 08 2015 |
3751 |
333.88 |
| Jun 01 2015 |
3751 |
333.88 |
| May 25 2015 |
3751 |
333.88 |
| May 18 2015 |
3751 |
333.88 |
| May 11 2015 |
3751 |
333.88 |
| May 04 2015 |
3751 |
333.88 |
| Apr 27 2015 |
3750 |
333.88 |
| Apr 20 2015 |
3745 |
333.88 |
| Apr 13 2015 |
3745 |
333.88 |
| Apr 06 2015 |
3751 |
333.88 |
| Mar 30 2015 |
3751 |
333.88 |
| Mar 23 2015 |
3755 |
333.88 |
| Mar 16 2015 |
3751 |
333.88 |
| Mar 09 2015 |
3751 |
333.88 |
| Mar 02 2015 |
3749 |
333.88 |
| Feb 23 2015 |
3708 |
333.88 |
| Feb 16 2015 |
3709 |
333.88 |
| Feb 09 2015 |
3716 |
333.88 |
| Feb 02 2015 |
3719 |
333.88 |
| Jan 26 2015 |
3723 |
333.88 |
| Jan 19 2015 |
3711 |
333.88 |
| Jan 12 2015 |
3640 |
333.88 |
| Jan 05 2015 |
5191 |
360.79 |
| Dec 29 2014 |
5175 |
360.79 |
| Dec 22 2014 |
5195 |
360.79 |
| Dec 15 2014 |
5065 |
360.79 |
| Dec 08 2014 |
5103 |
360.79 |
| Dec 01 2014 |
8351 |
406.03 |
| Nov 24 2014 |
8386 |
406.03 |
| Nov 17 2014 |
4545 |
349.61 |
| Nov 10 2014 |
4584 |
349.61 |
| Nov 03 2014 |
4538 |
349.61 |
| Oct 27 2014 |
4538 |
349.61 |
| Oct 20 2014 |
4614 |
349.61 |
| Oct 13 2014 |
4519 |
349.61 |
| Oct 06 2014 |
4555 |
349.61 |
| Sep 29 2014 |
5033 |
357.04 |
| Sep 22 2014 |
5056 |
357.04 |
| Sep 15 2014 |
5033 |
357.04 |
| Sep 08 2014 |
5062 |
357.04 |
| Sep 01 2014 |
5083 |
357.04 |
| Aug 25 2014 |
5095 |
357.04 |
| Aug 18 2014 |
5099 |
357.04 |
| Aug 11 2014 |
5099 |
357.04 |
| Aug 04 2014 |
5099 |
357.04 |
| Jul 28 2014 |
5099 |
357.04 |
| Jul 21 2014 |
5108 |
357.04 |
| Jul 14 2014 |
5108 |
357.04 |
| Jul 07 2014 |
5108 |
357.04 |
| Jun 30 2014 |
5108 |
357.04 |
| Jun 23 2014 |
5107 |
357.04 |
| Jun 16 2014 |
5107 |
357.04 |
| Jun 09 2014 |
5107 |
357.04 |
| Jun 02 2014 |
5107 |
357.04 |
| May 26 2014 |
5107 |
357.04 |
| May 19 2014 |
5107 |
357.04 |
| May 12 2014 |
5107 |
357.04 |
| May 05 2014 |
5107 |
357.04 |
| Apr 28 2014 |
5108 |
357.04 |
| Apr 21 2014 |
5108 |
357.04 |
| Apr 14 2014 |
5116 |
357.04 |
| Apr 07 2014 |
5116 |
357.04 |
| Mar 31 2014 |
5117 |
357.04 |
| Mar 24 2014 |
5117 |
357.04 |
| Mar 17 2014 |
5117 |
357.04 |
| Mar 10 2014 |
5117 |
357.04 |
| Mar 03 2014 |
5117 |
357.04 |
| Feb 24 2014 |
5117 |
357.04 |
| Feb 17 2014 |
5120 |
357.04 |
| Feb 10 2014 |
5117 |
357.04 |
| Feb 03 2014 |
5110 |
357.04 |
| Jan 27 2014 |
5163 |
357.04 |
| Jan 20 2014 |
5141 |
357.04 |
| Jan 13 2014 |
5018 |
357.04 |
| Jan 06 2014 |
5143 |
359.82 |
| Dec 30 2013 |
5212 |
359.82 |
| Dec 23 2013 |
5046 |
359.82 |
| Dec 16 2013 |
4974 |
359.82 |
| Dec 09 2013 |
4978 |
359.82 |
| Dec 02 2013 |
5071 |
359.82 |
| Nov 25 2013 |
8921 |
410.74 |
| Nov 18 2013 |
9800 |
419.54 |
| Nov 11 2013 |
12272 |
445.98 |
| Nov 04 2013 |
12182 |
445.98 |
| Oct 28 2013 |
13456 |
459.52 |
| Oct 21 2013 |
13596 |
463.25 |
| Oct 14 2013 |
13521 |
463.25 |
| Oct 07 2013 |
13500 |
463.25 |
| Sep 30 2013 |
13481 |
463.21 |
