| Oct 06 2014 |
18743 |
512.02 |
| Sep 29 2014 |
18952 |
512.02 |
| Sep 22 2014 |
19044 |
512.02 |
| Sep 15 2014 |
19962 |
523.13 |
| Sep 08 2014 |
19822 |
523.13 |
| Sep 01 2014 |
19899 |
523.13 |
| Aug 25 2014 |
19929 |
523.13 |
| Aug 18 2014 |
19937 |
523.13 |
| Aug 11 2014 |
19937 |
523.13 |
| Aug 04 2014 |
19937 |
523.13 |
| Jul 28 2014 |
19937 |
523.13 |
| Jul 21 2014 |
19956 |
523.13 |
| Jul 14 2014 |
19956 |
523.13 |
| Jul 07 2014 |
19956 |
523.13 |
| Jun 30 2014 |
19956 |
523.13 |
| Jun 23 2014 |
19956 |
523.13 |
| Jun 16 2014 |
19956 |
523.13 |
| Jun 09 2014 |
19956 |
523.13 |
| Jun 02 2014 |
19956 |
523.13 |
| May 26 2014 |
19956 |
523.13 |
| May 19 2014 |
19956 |
523.13 |
| May 12 2014 |
19958 |
523.13 |
| May 05 2014 |
19958 |
523.13 |
| Apr 28 2014 |
19959 |
523.13 |
| Apr 21 2014 |
19959 |
523.13 |
| Apr 14 2014 |
19973 |
523.13 |
| Apr 07 2014 |
19973 |
523.13 |
| Mar 31 2014 |
19974 |
523.13 |
| Mar 24 2014 |
19974 |
523.13 |
| Mar 17 2014 |
19974 |
523.13 |
| Mar 10 2014 |
19973 |
523.13 |
| Mar 03 2014 |
19973 |
523.13 |
| Feb 24 2014 |
19966 |
523.13 |
| Feb 17 2014 |
19981 |
523.13 |
| Feb 10 2014 |
19980 |
523.13 |
| Feb 03 2014 |
19971 |
523.13 |
| Jan 27 2014 |
20034 |
523.13 |
| Jan 20 2014 |
19979 |
523.13 |
| Jan 13 2014 |
19787 |
523.13 |
| Jan 06 2014 |
19739 |
523.13 |
| Dec 30 2013 |
19878 |
523.13 |
| Dec 23 2013 |
19665 |
523.13 |
| Dec 16 2013 |
19462 |
523.13 |
| Dec 09 2013 |
19491 |
523.13 |
| Dec 02 2013 |
19697 |
523.13 |
| Nov 25 2013 |
21827 |
541.59 |
| Nov 18 2013 |
21907 |
541.59 |
| Nov 11 2013 |
21924 |
541.28 |
| Nov 04 2013 |
21853 |
541.28 |
| Oct 28 2013 |
21633 |
541.28 |
| Oct 21 2013 |
21136 |
541.28 |
| Oct 14 2013 |
22360 |
555.17 |
| Oct 07 2013 |
22086 |
555.17 |
| Sep 30 2013 |
21946 |
555.17 |
| Sep 23 2013 |
23261 |
572.83 |
| Sep 16 2013 |
22967 |
572.83 |
| Sep 09 2013 |
22831 |
572.83 |
| Sep 02 2013 |
22990 |
572.83 |
| Aug 26 2013 |
22934 |
572.83 |
| Aug 19 2013 |
22958 |
572.83 |
| Aug 12 2013 |
22959 |
572.83 |
| Aug 05 2013 |
22961 |
572.83 |
| Jul 29 2013 |
22962 |
572.83 |
| Jul 22 2013 |
23008 |
572.83 |
| Jul 15 2013 |
23008 |
572.83 |
| Jul 08 2013 |
23009 |
572.83 |
| Jul 01 2013 |
23009 |
572.83 |
| Jun 24 2013 |
23010 |
572.83 |
| Jun 17 2013 |
23010 |
572.83 |
| Jun 10 2013 |
23010 |
572.83 |
| Jun 03 2013 |
23010 |
572.83 |
| May 27 2013 |
23010 |
572.83 |
| May 20 2013 |
23010 |
572.83 |
| May 13 2013 |
23010 |
572.83 |
| May 06 2013 |
23010 |
572.83 |
| Apr 29 2013 |
23010 |
572.83 |
| Apr 22 2013 |
22971 |
572.83 |
| Apr 15 2013 |
22978 |
572.83 |
| Apr 08 2013 |
22978 |
572.83 |
| Apr 01 2013 |
22978 |
572.83 |
| Mar 25 2013 |
22969 |
572.83 |
| Mar 18 2013 |
22969 |
572.83 |
| Mar 11 2013 |
22969 |
572.83 |
| Mar 04 2013 |
22969 |
572.83 |
| Feb 25 2013 |
22969 |
572.83 |
| Feb 18 2013 |
22968 |
572.83 |
| Feb 11 2013 |
22977 |
572.83 |
| Feb 04 2013 |
22941 |
572.83 |
| Jan 28 2013 |
22989 |
572.83 |
| Jan 21 2013 |
23013 |
572.83 |
| Jan 14 2013 |
23132 |
572.83 |
| Jan 07 2013 |
23099 |
572.83 |
| Dec 31 2012 |
23104 |
572.83 |
| Dec 24 2012 |
23114 |
572.83 |
| Dec 17 2012 |
23108 |
572.83 |
| Dec 10 2012 |
22898 |
572.83 |
| Dec 03 2012 |
23073 |
572.29 |
| Nov 26 2012 |
22097 |
560.76 |
| Nov 19 2012 |
23757 |
581.51 |
| Nov 12 2012 |
23892 |
581.51 |
| Nov 05 2012 |
23883 |
581.51 |
| Oct 29 2012 |
24088 |
581.51 |
