| Apr 23 2024 |
7735 |
562.05 |
| Apr 18 2024 |
7735 |
562.05 |
| Apr 11 2024 |
7738 |
562.05 |
| Apr 04 2024 |
7738 |
562.05 |
| Mar 28 2024 |
7738 |
562.05 |
| Mar 21 2024 |
7738 |
562.05 |
| Mar 14 2024 |
7738 |
562.05 |
| Mar 07 2024 |
7738 |
562.05 |
| Feb 29 2024 |
7738 |
562.05 |
| Feb 22 2024 |
7742 |
562.05 |
| Feb 15 2024 |
7749 |
562.05 |
| Feb 08 2024 |
7758 |
562.05 |
| Feb 01 2024 |
7762 |
562.05 |
| Jan 25 2024 |
7762 |
562.05 |
| Jan 18 2024 |
7770 |
562.05 |
| Jan 11 2024 |
7737 |
562.05 |
| Jan 04 2024 |
7764 |
562.05 |
| Dec 28 2023 |
7772 |
562.05 |
| Dec 21 2023 |
7763 |
562.05 |
| Dec 14 2023 |
7778 |
562.05 |
| Dec 07 2023 |
7673 |
562.05 |
| Nov 30 2023 |
7874 |
573.14 |
| Nov 23 2023 |
7800 |
573.14 |
| Nov 16 2023 |
7939 |
573.14 |
| Nov 09 2023 |
7800 |
564.39 |
| Nov 02 2023 |
7841 |
569.13 |
| Oct 26 2023 |
7585 |
556.55 |
| Oct 19 2023 |
7744 |
562.06 |
| Oct 12 2023 |
7519 |
562.06 |
| Oct 05 2023 |
7634 |
562.06 |
| Sep 28 2023 |
7514 |
554.48 |
| Sep 21 2023 |
7397 |
546.52 |
| Sep 14 2023 |
7526 |
546.52 |
| Sep 07 2023 |
7545 |
546.52 |
| Aug 31 2023 |
7533 |
541.86 |
| Aug 24 2023 |
7202 |
523.94 |
| Aug 17 2023 |
7188 |
523.94 |
| Aug 10 2023 |
7189 |
523.94 |
| Aug 03 2023 |
7202 |
523.94 |
| Jul 27 2023 |
7190 |
523.94 |
| Jul 20 2023 |
7080 |
523.94 |
| Jul 13 2023 |
7080 |
523.94 |
| Jul 06 2023 |
7052 |
523.94 |
| Jun 29 2023 |
7058 |
523.94 |
| Jun 22 2023 |
7058 |
523.94 |
| Jun 15 2023 |
7058 |
523.94 |
| Jun 08 2023 |
7063 |
523.94 |
| Jun 01 2023 |
7053 |
523.94 |
| May 25 2023 |
7045 |
523.94 |
| May 18 2023 |
7045 |
523.94 |
| May 11 2023 |
7045 |
523.94 |
| May 04 2023 |
7044 |
523.94 |
| Apr 27 2023 |
7045 |
523.94 |
| Apr 20 2023 |
7045 |
523.94 |
| Apr 13 2023 |
7045 |
523.94 |
| Apr 06 2023 |
7058 |
523.94 |
| Mar 30 2023 |
7058 |
523.94 |
| Mar 23 2023 |
7058 |
523.94 |
| Mar 16 2023 |
7058 |
523.94 |
| Mar 09 2023 |
7058 |
523.94 |
| Mar 02 2023 |
7058 |
523.94 |
| Feb 23 2023 |
7059 |
523.94 |
| Feb 16 2023 |
7069 |
523.94 |
| Feb 09 2023 |
7092 |
523.94 |
| Feb 02 2023 |
7108 |
523.94 |
| Jan 26 2023 |
7110 |
523.94 |
| Jan 19 2023 |
7100 |
523.94 |
| Jan 12 2023 |
7044 |
523.94 |
| Jan 05 2023 |
7080 |
523.94 |
| Dec 29 2022 |
7080 |
523.94 |
| Dec 22 2022 |
11176 |
523.94 |
| Dec 15 2022 |
11149 |
523.94 |
| Dec 08 2022 |
11082 |
523.94 |
| Dec 01 2022 |
10960 |
523.94 |
| Nov 24 2022 |
10951 |
523.94 |
| Nov 17 2022 |
10752 |
523.94 |
| Nov 10 2022 |
10481 |
520.68 |
| Nov 03 2022 |
10152 |
520.68 |
| Oct 27 2022 |
7464 |
516.28 |
| Oct 20 2022 |
7499 |
516.28 |
| Oct 13 2022 |
7457 |
516.28 |
| Oct 06 2022 |
7101 |
516.28 |
| Sep 29 2022 |
6876 |
516.28 |
| Sep 22 2022 |
7964 |
557.28 |
| Sep 15 2022 |
7831 |
557.28 |
| Sep 08 2022 |
7651 |
557.28 |
| Sep 01 2022 |
7632 |
557.28 |
| Aug 25 2022 |
8563 |
596.7 |
| Aug 18 2022 |
8557 |
596.7 |
| Aug 11 2022 |
8556 |
596.7 |
| Aug 04 2022 |
8533 |
596.7 |
| Jul 28 2022 |
8533 |
596.7 |
| Jul 21 2022 |
8533 |
596.7 |
| Jul 14 2022 |
8533 |
596.7 |
| Jul 07 2022 |
8533 |
596.7 |
| Jun 30 2022 |
8533 |
596.7 |
| Jun 23 2022 |
8538 |
596.7 |
| Jun 16 2022 |
8538 |
596.7 |
| Jun 09 2022 |
8543 |
596.7 |
| Jun 02 2022 |
8543 |
596.7 |
| May 26 2022 |
8538 |
596.7 |
| May 19 2022 |
8538 |
596.7 |
| May 12 2022 |
8538 |
596.7 |
| May 05 2022 |
8538 |
596.7 |
| Apr 28 2022 |
8539 |
596.7 |
| Apr 21 2022 |
8539 |
596.7 |
| Apr 14 2022 |
8539 |
596.7 |
| Apr 07 2022 |
8539 |
596.7 |
| Mar 31 2022 |
8539 |
596.7 |
| Mar 24 2022 |
8540 |
596.7 |
| Mar 17 2022 |
8517 |
596.7 |
| Mar 10 2022 |
8517 |
596.7 |
| Mar 03 2022 |
8517 |
596.7 |
| Feb 24 2022 |
8509 |
596.7 |
| Feb 17 2022 |
8527 |
596.7 |
| Feb 10 2022 |
8528 |
596.7 |
| Feb 03 2022 |
8528 |
596.7 |
| Jan 27 2022 |
8525 |
596.7 |
| Jan 20 2022 |
8401 |
596.7 |
| Jan 13 2022 |
8410 |
596.7 |
| Jan 06 2022 |
8889 |
596.7 |
| Dec 30 2021 |
8895 |
596.7 |
| Dec 23 2021 |
8907 |
596.7 |
| Dec 16 2021 |
9123 |
596.7 |
| Dec 09 2021 |
9419 |
596.7 |
| Dec 02 2021 |
9708 |
596.7 |
| Nov 25 2021 |
9881 |
596.7 |
| Nov 18 2021 |
10408 |
596.7 |
| Nov 11 2021 |
11520 |
622.86 |
| Nov 04 2021 |
11538 |
622.86 |
| Oct 28 2021 |
11767 |
622.86 |
| Oct 21 2021 |
12072 |
622.86 |
| Oct 14 2021 |
12231 |
622.86 |
| Oct 07 2021 |
11811 |
622.86 |
| Sep 30 2021 |
11024 |
602.86 |
| Sep 23 2021 |
11305 |
602.86 |
| Sep 16 2021 |
11261 |
581.33 |
| Sep 09 2021 |
11437 |
581.33 |
| Sep 02 2021 |
11671 |
581.33 |
| Aug 26 2021 |
11705 |
581.33 |
| Aug 19 2021 |
11731 |
581.33 |
| Aug 12 2021 |
11752 |
581.33 |
| Aug 05 2021 |
11419 |
564.86 |
| Jul 29 2021 |
11425 |
564.86 |
| Jun 03 2021 |
11340 |
564.86 |
| May 21 2021 |
5241 |
596.7 |
| May 14 2021 |
5090 |
596.7 |
| May 07 2021 |
5090 |
596.7 |
| Apr 30 2021 |
5026 |
596.7 |
| Apr 23 2021 |
5026 |
596.7 |
| Apr 16 2021 |
5026 |
596.7 |
| Apr 09 2021 |
5026 |
596.7 |
| Apr 02 2021 |
5001 |
596.7 |
| Mar 26 2021 |
5003 |
596.7 |
| Mar 19 2021 |
4976 |
596.7 |
| Mar 12 2021 |
4976 |
596.7 |
| Mar 05 2021 |
4976 |
596.7 |
| Feb 26 2021 |
4976 |
596.7 |
| Feb 19 2021 |
4966 |
596.7 |
| Feb 12 2021 |
5007 |
596.7 |
| Feb 05 2021 |
5025 |
596.7 |
| Jan 29 2021 |
5091 |
596.7 |
| Jan 22 2021 |
5068 |
596.7 |
| Jan 15 2021 |
4767 |
596.7 |
| Jan 08 2021 |
5904 |
596.7 |
| Jan 01 2021 |
5886 |
596.7 |
| Dec 25 2020 |
6026 |
596.7 |
| Dec 18 2020 |
6383 |
596.7 |
| Dec 11 2020 |
7875 |
596.7 |
| Dec 04 2020 |
10019 |
596.7 |
| Nov 27 2020 |
10254 |
596.7 |
| Nov 20 2020 |
12553 |
596.7 |
| Nov 13 2020 |
14894 |
622.86 |
| Nov 06 2020 |
16320 |
622.86 |
| Oct 30 2020 |
17747 |
622.86 |
| Oct 23 2020 |
19315 |
622.86 |
| Oct 16 2020 |
20589 |
622.86 |
| Oct 09 2020 |
21657 |
622.86 |
| Oct 02 2020 |
21696 |
602.86 |
| Sep 25 2020 |
22431 |
605.94 |
| Sep 18 2020 |
21404 |
576.21 |
| Sep 11 2020 |
21831 |
576.21 |
| Sep 04 2020 |
22287 |
576.21 |
| Aug 28 2020 |
22508 |
576.21 |
| Aug 21 2020 |
22577 |
576.21 |
| Aug 14 2020 |
22603 |
576.21 |
| Aug 07 2020 |
21751 |
560.45 |
| Jul 31 2020 |
21853 |
560.45 |
| Jul 24 2020 |
21853 |
560.45 |
| Jul 17 2020 |
21883 |
560.45 |
| Jul 10 2020 |
21924 |
560.45 |
| Jul 03 2020 |
22010 |
560.45 |
| Jun 26 2020 |
22010 |
560.45 |
| Jun 19 2020 |
22010 |
560.45 |
| Jun 12 2020 |
22022 |
560.45 |
| Jun 05 2020 |
22061 |
560.45 |
| May 29 2020 |
22096 |
560.45 |
| May 22 2020 |
22150 |
560.45 |
| May 15 2020 |
22149 |
560.45 |
| May 08 2020 |
22163 |
560.45 |
| May 01 2020 |
22167 |
560.45 |
| Apr 24 2020 |
22231 |
560.45 |
| Apr 17 2020 |
22232 |
560.45 |
| Apr 10 2020 |
22232 |
560.45 |
| Apr 03 2020 |
22232 |
560.45 |
| Mar 27 2020 |
22232 |
560.45 |
| Mar 20 2020 |
22248 |
560.45 |
| Mar 13 2020 |
22248 |
560.45 |
| Mar 06 2020 |
22248 |
560.45 |
| Feb 28 2020 |
22230 |
560.45 |
| Feb 21 2020 |
22293 |
560.45 |
| Feb 14 2020 |
22303 |
560.45 |
| Feb 07 2020 |
22326 |
560.45 |
| Jan 31 2020 |
22346 |
560.45 |
| Jan 24 2020 |
21918 |
560.45 |
| Jan 17 2020 |
21978 |
560.45 |
| Jan 10 2020 |
22720 |
560.45 |
| Jan 03 2020 |
22571 |
560.45 |
| Dec 27 2019 |
22588 |
560.45 |
| Dec 20 2019 |
22632 |
560.45 |
| Dec 13 2019 |
22732 |
560.45 |
| Dec 06 2019 |
22662 |
560.45 |
| Nov 29 2019 |
23219 |
560.45 |
| Nov 22 2019 |
22040 |
543.1 |
| Nov 15 2019 |
20064 |
516.61 |
| Nov 08 2019 |
22115 |
537.39 |
| Nov 01 2019 |
18958 |
499.3 |
| Oct 25 2019 |
17566 |
484.86 |
| Oct 18 2019 |
17203 |
484.86 |
| Oct 11 2019 |
17455 |
484.86 |
| Oct 04 2019 |
17559 |
484.86 |
| Sep 27 2019 |
17463 |
484.14 |
| Sep 20 2019 |
17229 |
484.14 |
| Sep 13 2019 |
17259 |
484.14 |
| Sep 06 2019 |
16896 |
484.14 |
| Aug 30 2019 |
16947 |
484.14 |
| Aug 23 2019 |
16973 |
484.14 |
| Aug 16 2019 |
15034 |
465.75 |
| Aug 09 2019 |
15034 |
465.75 |
| Aug 02 2019 |
15043 |
465.75 |
| Jul 26 2019 |
15047 |
465.75 |
| Jul 19 2019 |
15063 |
465.75 |
| Jul 12 2019 |
15096 |
465.75 |
| Jul 05 2019 |
15105 |
465.75 |
| Jun 28 2019 |
15134 |
465.75 |
| Jun 21 2019 |
15155 |
465.75 |
| Jun 14 2019 |
15149 |
465.75 |
| Jun 07 2019 |
15130 |
465.75 |
| May 31 2019 |
15156 |
465.75 |
| May 24 2019 |
15155 |
465.75 |
| May 17 2019 |
15186 |
465.75 |
| May 10 2019 |
15180 |
465.75 |
| May 03 2019 |
15194 |
465.75 |
| Apr 26 2019 |
15188 |
465.75 |
| Apr 19 2019 |
15189 |
465.75 |
| Apr 12 2019 |
15188 |
465.75 |
| Apr 05 2019 |
15188 |
465.75 |
| Mar 29 2019 |
15189 |
465.75 |
| Mar 22 2019 |
15179 |
465.75 |
| Mar 15 2019 |
15189 |
465.75 |
| Mar 08 2019 |
15118 |
465.75 |
| Mar 01 2019 |
15121 |
465.75 |
| Feb 22 2019 |
15116 |
465.75 |
| Feb 15 2019 |
15133 |
465.75 |
| Feb 08 2019 |
15112 |
465.75 |
| Feb 01 2019 |
15135 |
465.75 |
| Jan 25 2019 |
15143 |
465.75 |
| Jan 18 2019 |
14698 |
465.75 |
| Jan 11 2019 |
15282 |
465.75 |
| Jan 04 2019 |
15383 |
465.75 |
| Dec 28 2018 |
15374 |
465.75 |
| Dec 21 2018 |
15277 |
465.75 |
| Dec 14 2018 |
15341 |
465.75 |
| Dec 07 2018 |
15533 |
465.75 |
| Nov 30 2018 |
15773 |
465.75 |
| Nov 23 2018 |
16214 |
468.07 |
| Nov 16 2018 |
16512 |
468.07 |
| Nov 09 2018 |
16572 |
468.07 |
| Nov 02 2018 |
19009 |
490.83 |
| Oct 26 2018 |
20038 |
503.82 |
| Oct 19 2018 |
24328 |
549.79 |
| Oct 12 2018 |
25404 |
564.29 |
| Oct 05 2018 |
25162 |
564.29 |
| Sep 28 2018 |
26320 |
577.07 |
| Sep 21 2018 |
26911 |
584.24 |
| Sep 14 2018 |
26599 |
584.24 |
| Sep 07 2018 |
26351 |
584.24 |
| Aug 31 2018 |
26085 |
584.24 |
| Aug 24 2018 |
25999 |
584.24 |
| Aug 17 2018 |
25989 |
584.24 |
| Aug 10 2018 |
26003 |
584.24 |
| Aug 03 2018 |
26038 |
584.24 |
| Jul 27 2018 |
26055 |
584.24 |
| Jul 20 2018 |
26082 |
584.24 |
| Jul 13 2018 |
26085 |
584.24 |
| Jul 06 2018 |
26057 |
584.24 |
| Jun 29 2018 |
26131 |
584.24 |
| Jun 22 2018 |
26131 |
584.24 |
| Jun 15 2018 |
26156 |
584.24 |
| Jun 08 2018 |
26192 |
584.24 |
| Jun 01 2018 |
26172 |
584.24 |
| May 25 2018 |
26202 |
584.24 |
| May 18 2018 |
26146 |
584.24 |
| May 11 2018 |
26177 |
584.24 |
| May 04 2018 |
26291 |
584.24 |
| Apr 27 2018 |
26280 |
584.24 |
| Apr 20 2018 |
26350 |
584.24 |
| Apr 13 2018 |
26342 |
584.24 |
| Apr 06 2018 |
26342 |
584.24 |
| Mar 30 2018 |
26341 |
584.24 |
| Mar 23 2018 |
26341 |
584.24 |
| Mar 16 2018 |
26323 |
584.24 |
| Mar 09 2018 |
26323 |
584.24 |
| Mar 02 2018 |
26331 |
584.24 |
| Feb 23 2018 |
26320 |
584.24 |
| Feb 16 2018 |
26337 |
584.24 |
| Feb 09 2018 |
26328 |
584.24 |
| Feb 02 2018 |
26352 |
584.24 |
| Jan 26 2018 |
26389 |
584.24 |
| Jan 19 2018 |
26288 |
584.24 |
| Jan 12 2018 |
25819 |
584.24 |
| Jan 05 2018 |
26018 |
584.24 |
| Dec 29 2017 |
26098 |
584.24 |
| Dec 22 2017 |
26091 |
584.24 |
| Dec 15 2017 |
26107 |
584.24 |
| Dec 08 2017 |
26554 |
584.24 |
| Dec 01 2017 |
26856 |
584.24 |
| Nov 24 2017 |
26895 |
584.24 |
| Nov 17 2017 |
27217 |
584.24 |
| Nov 10 2017 |
27976 |
584.24 |
| Nov 03 2017 |
26453 |
565.16 |
| Oct 27 2017 |
26593 |
565.16 |
| Nov 11 2016 |
25860 |
551.31 |
| Nov 04 2016 |
25967 |
551.31 |
| Oct 28 2016 |
26007 |
551.31 |
| Oct 21 2016 |
26135 |
551.31 |
| Oct 14 2016 |
26173 |
551.31 |
| Oct 07 2016 |
25996 |
551.31 |
| Sep 30 2016 |
25962 |
551.31 |
| Sep 23 2016 |
25456 |
551.31 |
| Sep 16 2016 |
24997 |
551.31 |
| Sep 09 2016 |
24643 |
551.31 |
| Sep 02 2016 |
24558 |
551.31 |
| Aug 26 2016 |
24585 |
551.31 |
| Aug 19 2016 |
24128 |
551.31 |
| Aug 12 2016 |
24112 |
551.31 |
| Aug 05 2016 |
24133 |
551.31 |
| Jul 29 2016 |
24135 |
551.31 |
| Jul 22 2016 |
24105 |
551.31 |
| Jun 28 2016 |
24107 |
551.31 |
| Jun 21 2016 |
24176 |
551.31 |
| Jun 14 2016 |
24176 |
551.31 |
| Jun 07 2016 |
24178 |
551.31 |
| May 31 2016 |
24186 |
551.31 |
| May 24 2016 |
24186 |
551.31 |
| May 17 2016 |
24161 |
551.31 |
| May 10 2016 |
24162 |
551.31 |
| May 03 2016 |
24168 |
551.31 |
| Apr 26 2016 |
24163 |
551.31 |
| Apr 19 2016 |
24127 |
551.31 |
| Apr 12 2016 |
24182 |
551.31 |
| Apr 05 2016 |
24182 |
551.31 |
| Mar 29 2016 |
24182 |
551.31 |
| Mar 22 2016 |
24164 |
551.31 |
| Mar 15 2016 |
24164 |
551.31 |
| Mar 08 2016 |
24186 |
551.31 |
| Mar 01 2016 |
24182 |
551.31 |
| Feb 23 2016 |
24179 |
551.31 |
| Feb 16 2016 |
24102 |
551.31 |
| Feb 09 2016 |
24102 |
551.31 |
| Feb 02 2016 |
24043 |
551.31 |
| Jan 26 2016 |
24087 |
551.31 |
| Jan 19 2016 |
24098 |
551.31 |
| Jan 12 2016 |
23652 |
551.31 |
| Jan 05 2016 |
24092 |
551.31 |
| Dec 29 2015 |
24127 |
551.31 |
| Dec 22 2015 |
23933 |
551.31 |
| Dec 15 2015 |
23828 |
551.31 |
| Dec 08 2015 |
24172 |
551.31 |
| Dec 01 2015 |
24253 |
551.31 |
| Nov 24 2015 |
24056 |
551.31 |
| Nov 17 2015 |
25563 |
571.16 |
| Nov 10 2015 |
25060 |
564.62 |
| Nov 03 2015 |
25145 |
564.62 |
| Oct 27 2015 |
25231 |
564.62 |
| Oct 20 2015 |
25219 |
564.62 |
| Oct 13 2015 |
24525 |
564.62 |
| Oct 06 2015 |
24530 |
564.62 |
| Sep 29 2015 |
24497 |
564.62 |
| Sep 22 2015 |
2036 |
564.62 |
| Sep 15 2015 |
567 |
564.62 |
| Sep 14 2015 |
23548 |
564.62 |
| Sep 07 2015 |
24153 |
572.33 |
| Aug 31 2015 |
24198 |
572.33 |
| Aug 24 2015 |
24110 |
572.33 |
| Aug 17 2015 |
24154 |
572.33 |
| Aug 10 2015 |
24169 |
572.33 |
| Aug 03 2015 |
24168 |
572.33 |
| Jul 27 2015 |
24168 |
572.33 |
| Jul 20 2015 |
24167 |
572.33 |
| Jul 13 2015 |
24167 |
572.33 |
| Jul 06 2015 |
24167 |
572.33 |
| Jun 29 2015 |
24167 |
572.33 |
| Jun 22 2015 |
24167 |
572.33 |
| Jun 15 2015 |
24167 |
572.33 |
| Jun 08 2015 |
24341 |
572.33 |
| Jun 01 2015 |
24341 |
572.33 |
| May 25 2015 |
24341 |
572.33 |
| May 18 2015 |
24341 |
572.33 |
| May 11 2015 |
24341 |
572.33 |
| May 04 2015 |
24341 |
572.33 |
| Apr 27 2015 |
24312 |
572.33 |
| Apr 20 2015 |
24296 |
572.33 |
| Apr 13 2015 |
24295 |
572.33 |
| Apr 06 2015 |
24335 |
572.33 |
| Mar 30 2015 |
24335 |
572.33 |
| Mar 23 2015 |
24355 |
572.33 |
| Mar 16 2015 |
24332 |
572.33 |
| Mar 09 2015 |
24331 |
572.33 |
| Mar 02 2015 |
24321 |
572.33 |
| Feb 23 2015 |
24154 |
572.33 |
| Feb 16 2015 |
24125 |
572.33 |
| Feb 09 2015 |
24135 |
572.33 |
| Feb 02 2015 |
24142 |
572.33 |
| Jan 26 2015 |
24125 |
572.33 |
| Jan 19 2015 |
24099 |
572.33 |
| Jan 12 2015 |
23953 |
572.33 |
| Jan 05 2015 |
24280 |
572.33 |
| Dec 29 2014 |
24294 |
572.33 |
| Dec 22 2014 |
24342 |
572.33 |
| Dec 15 2014 |
20653 |
534.86 |
| Dec 08 2014 |
20831 |
534.86 |
| Dec 01 2014 |
20971 |
534.86 |
| Nov 24 2014 |
20992 |
534.86 |
| Nov 17 2014 |
20759 |
530.32 |
| Nov 10 2014 |
23076 |
552.49 |
| Nov 03 2014 |
23017 |
552.49 |
| Oct 27 2014 |
22960 |
552.49 |
| Oct 20 2014 |
23127 |
552.49 |
| Oct 13 2014 |
23017 |
552.49 |
| Oct 06 2014 |
22639 |
552.49 |
| Sep 29 2014 |
22848 |
552.49 |
| Sep 22 2014 |
22926 |
552.49 |
| Sep 15 2014 |
21894 |
543.3 |
| Sep 08 2014 |
21688 |
543.3 |
| Sep 01 2014 |
21777 |
543.3 |
| Aug 25 2014 |
21819 |
543.3 |
| Aug 18 2014 |
21826 |
543.3 |
| Aug 11 2014 |
21826 |
543.3 |
| Aug 04 2014 |
21826 |
543.3 |
| Jul 28 2014 |
21826 |
543.3 |
| Jul 21 2014 |
21844 |
543.3 |
| Jul 14 2014 |
21845 |
543.3 |
| Jul 07 2014 |
21845 |
543.3 |
| Jun 30 2014 |
21845 |
543.3 |
| Jun 23 2014 |
21845 |
543.3 |
| Jun 16 2014 |
21845 |
543.3 |
| Jun 09 2014 |
21845 |
543.3 |
| Jun 02 2014 |
21845 |
543.3 |
| May 26 2014 |
21845 |
543.3 |
| May 19 2014 |
21845 |
543.3 |
| May 12 2014 |
21847 |
543.3 |
| May 05 2014 |
21847 |
543.3 |
| Apr 28 2014 |
21848 |
543.3 |
| Apr 21 2014 |
21848 |
543.3 |
| Apr 14 2014 |
21860 |
543.3 |
| Apr 07 2014 |
21860 |
543.3 |
| Mar 31 2014 |
21861 |
543.3 |
| Mar 24 2014 |
21861 |
543.3 |
| Mar 17 2014 |
21861 |
543.3 |
| Mar 10 2014 |
21860 |
543.3 |
| Mar 03 2014 |
21860 |
543.3 |
| Feb 24 2014 |
21853 |
543.3 |
| Feb 17 2014 |
21869 |
543.3 |
| Feb 10 2014 |
21868 |
543.3 |
| Feb 03 2014 |
21861 |
543.3 |
| Jan 27 2014 |
21925 |
543.3 |
| Jan 20 2014 |
21868 |
543.3 |
| Jan 13 2014 |
21692 |
543.3 |
| Jan 06 2014 |
21634 |
543.3 |
| Dec 30 2013 |
21792 |
543.3 |
| Dec 23 2013 |
25180 |
585 |
| Dec 16 2013 |
24948 |
585 |
| Dec 09 2013 |
24992 |
585 |
| Dec 02 2013 |
25262 |
585 |
| Nov 25 2013 |
28472 |
619 |
| Nov 11 2013 |
26298 |
591.2 |
| Nov 04 2013 |
26182 |
591.2 |
| Oct 28 2013 |
25906 |
591.2 |
| Oct 21 2013 |
25257 |
591.2 |
| Oct 14 2013 |
24462 |
581.17 |
| Oct 07 2013 |
24172 |
581.17 |
| Sep 30 2013 |
23991 |
581.17 |
| Sep 23 2013 |
23933 |
581.17 |
| Sep 16 2013 |
23615 |
581.17 |
| Sep 09 2013 |
23496 |
581.17 |
| Sep 02 2013 |
23671 |
581.17 |
| Aug 26 2013 |
23610 |
581.17 |
| Aug 19 2013 |
23634 |
581.17 |
| Aug 12 2013 |
23635 |
581.17 |
| Aug 05 2013 |
23637 |
581.17 |
| Jul 29 2013 |
23638 |
581.17 |
| Jul 22 2013 |
23684 |
581.17 |
| Jul 15 2013 |
23684 |
581.17 |
| Jul 08 2013 |
23685 |
581.17 |
| Jul 01 2013 |
23685 |
581.17 |
| Jun 24 2013 |
23686 |
581.17 |
| Jun 17 2013 |
23686 |
581.17 |
| Jun 10 2013 |
23686 |
581.17 |
| Jun 03 2013 |
23686 |
581.17 |
| May 27 2013 |
23686 |
581.17 |
| May 20 2013 |
23686 |
581.17 |
| May 13 2013 |
23686 |
581.17 |
| May 06 2013 |
23686 |
581.17 |
| Apr 29 2013 |
23686 |
581.17 |
| Apr 22 2013 |
23648 |
581.17 |
| Apr 15 2013 |
23655 |
581.17 |
| Apr 08 2013 |
23655 |
581.17 |
| Apr 01 2013 |
23655 |
581.17 |
| Mar 25 2013 |
23647 |
581.17 |
| Mar 18 2013 |
23647 |
581.17 |
| Mar 11 2013 |
23647 |
581.17 |
| Mar 04 2013 |
23647 |
581.17 |
| Feb 25 2013 |
23647 |
581.17 |
| Feb 18 2013 |
23649 |
581.17 |
| Feb 11 2013 |
23658 |
581.17 |
| Feb 04 2013 |
23625 |
581.17 |
| Jan 28 2013 |
23675 |
581.17 |
| Jan 21 2013 |
23694 |
581.17 |
| Jan 14 2013 |
23819 |
581.17 |
| Jan 07 2013 |
23781 |
581.17 |
| Dec 31 2012 |
23775 |
581.17 |
| Dec 24 2012 |
23787 |
581.17 |
| Dec 17 2012 |
23784 |
581.17 |
| Dec 10 2012 |
23560 |
581.17 |
| Dec 03 2012 |
23801 |
581.17 |
| Nov 26 2012 |
23686 |
581.17 |
| Nov 19 2012 |
22946 |
571.13 |
| Nov 12 2012 |
23078 |
571.13 |
| Nov 05 2012 |
23133 |
571.13 |
| Oct 29 2012 |
23341 |
571.13 |
