Oct 27 2015 |
34270 |
697.44 |
Oct 20 2015 |
34342 |
697.44 |
Oct 13 2015 |
33712 |
697.44 |
Oct 06 2015 |
33610 |
697.44 |
Sep 29 2015 |
33430 |
697.44 |
Sep 22 2015 |
25788 |
697.44 |
Sep 15 2015 |
30690 |
638.56 |
Sep 14 2015 |
29448 |
638.56 |
Sep 07 2015 |
28387 |
624.92 |
Aug 31 2015 |
28497 |
624.92 |
Aug 24 2015 |
28391 |
624.92 |
Aug 17 2015 |
28449 |
624.92 |
Aug 10 2015 |
28467 |
624.92 |
Aug 03 2015 |
28467 |
624.92 |
Jul 27 2015 |
28467 |
624.92 |
Jul 20 2015 |
28466 |
624.92 |
Jul 13 2015 |
28466 |
624.92 |
Jul 06 2015 |
28466 |
624.92 |
Jun 29 2015 |
28466 |
624.92 |
Jun 22 2015 |
28466 |
624.92 |
Jun 15 2015 |
28466 |
624.92 |
Jun 08 2015 |
28677 |
624.92 |
Jun 01 2015 |
28677 |
624.92 |
May 25 2015 |
28677 |
624.92 |
May 18 2015 |
28677 |
624.92 |
May 11 2015 |
28677 |
624.92 |
May 04 2015 |
28677 |
624.92 |
Apr 27 2015 |
28647 |
624.92 |
Apr 20 2015 |
28629 |
624.92 |
Apr 13 2015 |
28627 |
624.92 |
Apr 06 2015 |
28668 |
624.92 |
Mar 30 2015 |
28668 |
624.92 |
Mar 23 2015 |
28690 |
624.92 |
Mar 16 2015 |
28659 |
624.92 |
Mar 09 2015 |
28658 |
624.92 |
Mar 02 2015 |
28637 |
624.92 |
Feb 23 2015 |
28440 |
624.92 |
Feb 16 2015 |
28407 |
624.92 |
Feb 09 2015 |
28417 |
624.92 |
Feb 02 2015 |
28427 |
624.92 |
Jan 26 2015 |
28405 |
624.92 |
Jan 19 2015 |
28379 |
624.92 |
Jan 12 2015 |
28229 |
624.92 |
Jan 05 2015 |
28558 |
624.92 |
Dec 29 2014 |
28565 |
624.92 |
Dec 22 2014 |
28625 |
624.92 |
Dec 15 2014 |
28229 |
624.92 |
Dec 08 2014 |
28528 |
624.92 |
Dec 01 2014 |
28670 |
624.92 |
Nov 24 2014 |
28702 |
624.92 |
Nov 17 2014 |
29007 |
624.92 |
Nov 10 2014 |
29227 |
624.92 |
Nov 03 2014 |
29176 |
624.92 |
Oct 27 2014 |
26219 |
588.66 |
Oct 20 2014 |
26885 |
594.59 |
Oct 13 2014 |
26799 |
594.59 |
Oct 06 2014 |
26337 |
594.59 |
Sep 29 2014 |
26723 |
596.94 |
Sep 22 2014 |
27361 |
602.7 |
Sep 15 2014 |
27048 |
602.7 |
Sep 08 2014 |
26935 |
605.23 |
Sep 01 2014 |
27043 |
605.23 |
Aug 25 2014 |
27095 |
605.23 |
Aug 18 2014 |
27109 |
605.23 |
Aug 11 2014 |
27108 |
605.23 |
Aug 04 2014 |
27108 |
605.23 |
Jul 28 2014 |
27108 |
605.23 |
Jul 21 2014 |
27126 |
605.23 |
Jul 14 2014 |
27127 |
605.23 |
Jul 07 2014 |
27127 |
605.23 |
Jun 30 2014 |
27127 |
605.23 |
Jun 23 2014 |
27127 |
605.23 |
Jun 16 2014 |
27127 |
605.23 |
Jun 09 2014 |
27127 |
605.23 |
Jun 02 2014 |
27127 |
605.23 |
May 26 2014 |
27127 |
605.23 |
May 19 2014 |
27127 |
605.23 |
May 12 2014 |
27128 |
605.23 |
May 05 2014 |
27128 |
605.23 |
Apr 28 2014 |
27129 |
605.23 |
Apr 21 2014 |
27129 |
605.23 |
Apr 14 2014 |
27142 |
605.23 |
Apr 07 2014 |
27142 |
605.23 |
Mar 31 2014 |
27143 |
605.23 |
Mar 24 2014 |
27143 |
605.23 |
Mar 17 2014 |
27143 |
605.23 |
Mar 10 2014 |
27142 |
605.23 |
Mar 03 2014 |
27142 |
605.23 |
Feb 24 2014 |
27136 |
605.23 |
Feb 17 2014 |
27157 |
605.23 |
Feb 10 2014 |
27155 |
605.23 |
Feb 03 2014 |
27150 |
605.23 |
Jan 27 2014 |
27208 |
605.23 |
Jan 20 2014 |
27152 |
605.23 |
Jan 13 2014 |
26976 |
605.23 |
Jan 06 2014 |
26915 |
605.23 |
Dec 30 2013 |
27084 |
605.23 |
Dec 23 2013 |
26877 |
605.23 |
Dec 16 2013 |
26635 |
605.23 |
Dec 09 2013 |
26671 |
605.23 |
Dec 02 2013 |
26956 |
605.23 |
Nov 25 2013 |
27408 |
605.23 |
Nov 18 2013 |
27442 |
605.23 |
Nov 11 2013 |
27482 |
605.23 |
Nov 04 2013 |
27345 |
605.23 |
Oct 28 2013 |
26942 |
603.99 |
Oct 21 2013 |
26281 |
603.99 |
Oct 03 2008 |
2945 |
422.76 |
Sep 26 2008 |
2769 |
422.76 |
Sep 19 2008 |
2776 |
422.76 |
Feb 01 2008 |
2679 |
422.76 |
Dec 12 2007 |
2610 |
422.76 |
Dec 07 2007 |
2608 |
422.76 |
Nov 30 2007 |
2532 |
422.76 |
Nov 23 2007 |
2515 |
422.76 |
Nov 16 2007 |
2660 |
422.76 |
Nov 09 2007 |
2647 |
422.76 |
Nov 02 2007 |
2569 |
422.76 |
Oct 26 2007 |
2537 |
422.76 |
Oct 19 2007 |
2474 |
422.76 |
Oct 12 2007 |
2449 |
422.76 |