| Sep 29 2010 |
8516 |
448.53 |
| Sep 24 2010 |
8206 |
448.53 |
| Sep 17 2010 |
7908 |
448.53 |
| Sep 10 2010 |
7765 |
448.53 |
| Jan 29 2010 |
7776 |
448.53 |
| Jan 15 2010 |
7727 |
448.53 |
| Jan 08 2010 |
7598 |
448.53 |
| Dec 18 2009 |
7272 |
448.53 |
| Dec 09 2009 |
7169 |
448.53 |
| Dec 04 2009 |
7017 |
448.53 |
| Nov 27 2009 |
6983 |
448.53 |
| Nov 20 2009 |
6696 |
448.53 |
| Nov 13 2009 |
6327 |
448.53 |
| Nov 06 2009 |
6229 |
448.53 |
| Oct 30 2009 |
7237 |
448.53 |
| Oct 23 2009 |
6916 |
448.53 |
| Oct 16 2009 |
6250 |
437.39 |
| Oct 09 2009 |
5664 |
426.25 |
| Oct 02 2009 |
4214 |
395.14 |
| Sep 25 2009 |
4004 |
393.23 |
| Sep 18 2009 |
3903 |
393.23 |
| Sep 11 2009 |
3732 |
389.22 |
| Jan 30 2009 |
3668 |
389.22 |
| Jan 09 2009 |
3430 |
389.22 |
| Dec 18 2008 |
3244 |
389.22 |
| Dec 12 2008 |
3269 |
389.22 |
| Dec 05 2008 |
3283 |
389.22 |
| Nov 28 2008 |
3209 |
389.22 |
| Nov 21 2008 |
3208 |
389.22 |
| Nov 14 2008 |
3099 |
389.22 |
| Nov 07 2008 |
2995 |
389.22 |
| Oct 31 2008 |
2724 |
389.22 |
| Oct 24 2008 |
2427 |
377.18 |
| Oct 17 2008 |
2257 |
377.18 |
| Oct 10 2008 |
2182 |
377.18 |
| Oct 03 2008 |
2239 |
390.51 |
| Sep 26 2008 |
2092 |
390.51 |
| Sep 19 2008 |
2123 |
390.51 |
| Feb 01 2008 |
2317 |
403.84 |
| Dec 12 2007 |
2256 |
403.84 |
| Dec 07 2007 |
2241 |
403.84 |
| Nov 30 2007 |
2185 |
403.84 |
| Nov 23 2007 |
2174 |
403.84 |
| Nov 16 2007 |
2295 |
403.84 |
| Nov 09 2007 |
2297 |
403.84 |
| Nov 02 2007 |
2232 |
403.84 |
| Oct 26 2007 |
2199 |
403.84 |
| Oct 19 2007 |
2151 |
403.84 |
| Oct 12 2007 |
2135 |
403.84 |
