| Dec 16 2013 |
3399 |
329.13 |
| Dec 09 2013 |
3393 |
329.13 |
| Dec 02 2013 |
3439 |
329.13 |
| Nov 25 2013 |
3485 |
329.13 |
| Nov 18 2013 |
4625 |
349.56 |
| Nov 11 2013 |
4622 |
349.56 |
| Nov 04 2013 |
4641 |
349.56 |
| Oct 28 2013 |
4646 |
349.56 |
| Oct 21 2013 |
4502 |
349.56 |
| Oct 14 2013 |
3917 |
339.42 |
| Oct 07 2013 |
3936 |
339.42 |
| Sep 30 2013 |
3925 |
339.42 |
| Sep 23 2013 |
3902 |
339.42 |
| Sep 16 2013 |
3921 |
339.42 |
| Sep 09 2013 |
3932 |
339.42 |
| Sep 02 2013 |
3959 |
339.42 |
| Aug 26 2013 |
3953 |
339.42 |
| Aug 19 2013 |
3960 |
339.42 |
| Aug 12 2013 |
3961 |
339.42 |
| Aug 05 2013 |
3962 |
339.42 |
| Jul 29 2013 |
3962 |
339.42 |
| Jul 22 2013 |
3977 |
339.42 |
| Jul 15 2013 |
3977 |
339.42 |
| Jul 08 2013 |
3976 |
339.42 |
| Jul 01 2013 |
3976 |
339.42 |
| Jun 24 2013 |
3976 |
339.42 |
| Jun 17 2013 |
3976 |
339.42 |
| Jun 10 2013 |
3976 |
339.42 |
| Jun 03 2013 |
3976 |
339.42 |
| May 27 2013 |
3976 |
339.42 |
| May 20 2013 |
3976 |
339.42 |
| May 13 2013 |
3976 |
339.42 |
| May 06 2013 |
3976 |
339.42 |
| Apr 29 2013 |
3976 |
339.42 |
| Apr 22 2013 |
3972 |
339.42 |
| Apr 15 2013 |
3979 |
339.42 |
| Apr 08 2013 |
3979 |
339.42 |
| Apr 01 2013 |
3979 |
339.42 |
| Mar 25 2013 |
3980 |
339.42 |
| Mar 18 2013 |
3980 |
339.42 |
| Mar 11 2013 |
3980 |
339.42 |
| Mar 04 2013 |
3980 |
339.42 |
| Feb 25 2013 |
3980 |
339.42 |
| Feb 18 2013 |
3989 |
339.42 |
| Feb 11 2013 |
3997 |
339.42 |
| Feb 04 2013 |
3976 |
339.42 |
| Jan 28 2013 |
4006 |
339.42 |
| Jan 21 2013 |
4016 |
339.42 |
| Jan 14 2013 |
4070 |
339.42 |
| Jan 07 2013 |
4045 |
339.42 |
| Dec 31 2012 |
4238 |
342.85 |
| Dec 24 2012 |
4235 |
342.85 |
| Dec 17 2012 |
4245 |
342.85 |
| Dec 10 2012 |
4201 |
342.85 |
| Dec 03 2012 |
4270 |
342.85 |
| Nov 26 2012 |
3502 |
329.28 |
| Nov 19 2012 |
3569 |
329.28 |
| Nov 12 2012 |
3577 |
329.28 |
| Nov 05 2012 |
3599 |
329.28 |
| Oct 29 2012 |
3645 |
329.28 |
| Nov 25 2011 |
3277 |
331.04 |
| Nov 17 2011 |
3239 |
331.04 |
| Nov 10 2011 |
3278 |
331.04 |
| Nov 04 2011 |
3280 |
331.04 |
| Oct 28 2011 |
3304 |
331.04 |
| Oct 21 2011 |
3336 |
331.04 |
| Oct 14 2011 |
2378 |
304.93 |
| Oct 07 2011 |
2301 |
304.83 |
| Sep 30 2011 |
2369 |
306.77 |
| Sep 27 2011 |
2332 |
306.75 |
| Sep 23 2011 |
2295 |
306.72 |
| Sep 16 2011 |
2226 |
306.67 |
| Sep 09 2011 |
2175 |
306.63 |
| Jan 13 2011 |
2172 |
305.89 |
| Dec 28 2010 |
2760 |
321.87 |
| Dec 14 2010 |
2741 |
321.86 |
| Dec 03 2010 |
2774 |
321.85 |
| Nov 26 2010 |
2464 |
310.84 |
| Nov 19 2010 |
2427 |
310.84 |
| Nov 12 2010 |
2388 |
310.84 |
| Nov 04 2010 |
2349 |
310.37 |
| Oct 28 2010 |
2216 |
310.37 |
| Oct 22 2010 |
2179 |
310.37 |
| Oct 14 2010 |
2121 |
310.37 |
| Oct 05 2010 |
2037 |
310.35 |
| Sep 29 2010 |
2063 |
310.35 |
| Sep 24 2010 |
2038 |
310.35 |
| Sep 17 2010 |
1981 |
310.35 |
| Sep 10 2010 |
1974 |
310.35 |
| Aug 15 2010 |
1747 |
310.35 |
| Jan 29 2010 |
2003 |
310.35 |
| Jan 15 2010 |
1972 |
310.35 |
| Jan 08 2010 |
1886 |
310.35 |
| Dec 18 2009 |
1736 |
310.35 |
| Dec 09 2009 |
1709 |
310.35 |
| Dec 04 2009 |
1678 |
310.35 |
| Nov 27 2009 |
1698 |
309.87 |
| Nov 20 2009 |
1642 |
309.87 |
| Oct 30 2009 |
1052 |
270.38 |
| Oct 23 2009 |
1042 |
270.38 |
| Oct 16 2009 |
1999 |
319.94 |
| Oct 09 2009 |
1975 |
319.94 |
| Oct 02 2009 |
2719 |
349.44 |
| Sep 25 2009 |
2618 |
349.44 |
| Sep 18 2009 |
2554 |
349.44 |
| Sep 11 2009 |
2227 |
335.9 |
| Jan 30 2009 |
2194 |
335.9 |
| Jan 09 2009 |
2074 |
335.9 |
| Dec 18 2008 |
1922 |
335.9 |
| Dec 12 2008 |
1925 |
335.9 |
| Dec 05 2008 |
1903 |
335.9 |
| Nov 28 2008 |
1874 |
335.9 |
| Nov 21 2008 |
2643 |
368.98 |
| Nov 14 2008 |
3165 |
391.6 |
| Nov 07 2008 |
3062 |
391.6 |
| Oct 31 2008 |
2567 |
382.55 |
| Oct 24 2008 |
1424 |
325.55 |
| Oct 17 2008 |
1323 |
325.55 |
| Oct 10 2008 |
1278 |
325.55 |
| Oct 03 2008 |
993 |
316.73 |
| Sep 26 2008 |
948 |
316.73 |
| Sep 19 2008 |
985 |
316.73 |
| Feb 01 2008 |
980 |
318.3 |
| Dec 12 2007 |
969 |
318.3 |
| Dec 07 2007 |
966 |
318.3 |
| Nov 30 2007 |
932 |
318.3 |
| Nov 23 2007 |
922 |
318.3 |
| Nov 16 2007 |
994 |
318.3 |
| Nov 09 2007 |
996 |
318.3 |
| Nov 02 2007 |
737 |
290.28 |
| Oct 26 2007 |
739 |
290.28 |
| Oct 19 2007 |
744 |
290.28 |
| Oct 12 2007 |
745 |
290.28 |
