| Dec 07 2007 |
1281 |
344.86 |
| Nov 30 2007 |
1239 |
344.86 |
| Nov 23 2007 |
1232 |
344.86 |
| Nov 16 2007 |
1326 |
344.86 |
| Nov 09 2007 |
1118 |
329.38 |
| Nov 02 2007 |
1283 |
342.91 |
| Oct 26 2007 |
1215 |
337.63 |
| Oct 19 2007 |
1333 |
347.44 |
| Oct 12 2007 |
1313 |
347.44 |
| Oct 05 2007 |
1236 |
348.26 |
| Sep 28 2007 |
1227 |
348.26 |
| Sep 21 2007 |
1190 |
352.15 |
| Sep 14 2007 |
1156 |
352.15 |
| Aug 24 2007 |
1125 |
352.15 |
| Dec 14 2006 |
1042 |
352.15 |
| Dec 08 2006 |
1012 |
349.58 |
| Dec 01 2006 |
998 |
349.58 |
| Nov 24 2006 |
986 |
349.58 |
| Nov 17 2006 |
873 |
349.58 |
| Nov 10 2006 |
895 |
355.09 |
| Nov 03 2006 |
764 |
349.41 |
| Oct 27 2006 |
795 |
356.87 |
| Oct 20 2006 |
664 |
349.41 |
| Oct 13 2006 |
533 |
349.41 |
| Oct 06 2006 |
418 |
349.07 |
| Sep 29 2006 |
286 |
349.07 |
| Sep 22 2006 |
81 |
319.58 |
| Sep 15 2006 |
60 |
319.58 |
