| Nov 24 2014 |
4433 |
347.84 |
| Nov 17 2014 |
4456 |
347.84 |
| Nov 10 2014 |
4493 |
347.84 |
| Nov 03 2014 |
4437 |
347.84 |
| Oct 27 2014 |
4440 |
347.84 |
| Oct 20 2014 |
3874 |
335.3 |
| Oct 13 2014 |
3799 |
335.3 |
| Oct 06 2014 |
3838 |
335.3 |
| Sep 29 2014 |
3863 |
335.3 |
| Sep 22 2014 |
3890 |
335.3 |
| Sep 15 2014 |
3879 |
335.3 |
| Sep 08 2014 |
3907 |
335.3 |
| Sep 01 2014 |
3928 |
335.3 |
| Aug 25 2014 |
3931 |
335.3 |
| Aug 18 2014 |
3934 |
335.3 |
| Aug 11 2014 |
3934 |
335.3 |
| Aug 04 2014 |
3934 |
335.3 |
| Jul 28 2014 |
3934 |
335.3 |
| Jul 21 2014 |
3940 |
335.3 |
| Jul 14 2014 |
3940 |
335.3 |
| Jul 07 2014 |
3940 |
335.3 |
| Jun 30 2014 |
3940 |
335.3 |
| Jun 23 2014 |
3939 |
335.3 |
| Jun 16 2014 |
3939 |
335.3 |
| Jun 09 2014 |
3939 |
335.3 |
| Jun 02 2014 |
3939 |
335.3 |
| May 26 2014 |
3939 |
335.3 |
| May 19 2014 |
3939 |
335.3 |
| May 12 2014 |
3939 |
335.3 |
| May 05 2014 |
3939 |
335.3 |
| Apr 28 2014 |
3940 |
335.3 |
| Apr 21 2014 |
3940 |
335.3 |
| Apr 14 2014 |
3949 |
335.3 |
| Apr 07 2014 |
3949 |
335.3 |
| Mar 31 2014 |
3950 |
335.3 |
| Mar 24 2014 |
3950 |
335.3 |
| Mar 17 2014 |
3950 |
335.3 |
| Mar 10 2014 |
3950 |
335.3 |
| Mar 03 2014 |
3950 |
335.3 |
| Feb 24 2014 |
3947 |
335.3 |
| Feb 17 2014 |
3950 |
335.3 |
| Feb 10 2014 |
3948 |
335.3 |
| Feb 03 2014 |
3940 |
335.3 |
| Jan 27 2014 |
3985 |
335.3 |
| Jan 20 2014 |
3963 |
335.3 |
| Jan 13 2014 |
3865 |
335.3 |
| Jan 06 2014 |
3839 |
335.3 |
| Dec 30 2013 |
3891 |
335.3 |
| Dec 23 2013 |
3735 |
335.3 |
| Dec 16 2013 |
3688 |
335.3 |
| Dec 09 2013 |
3116 |
322.76 |
| Dec 02 2013 |
7365 |
393.08 |
| Nov 25 2013 |
7501 |
393.08 |
| Nov 18 2013 |
6190 |
374.56 |
| Nov 11 2013 |
6147 |
374.56 |
| Nov 04 2013 |
8027 |
400.47 |
| Oct 28 2013 |
8019 |
400.47 |
| Oct 21 2013 |
7854 |
400.47 |
| Oct 14 2013 |
7800 |
400.47 |
| Oct 07 2013 |
9002 |
415.71 |
| Sep 30 2013 |
9008 |
415.71 |
| Sep 23 2013 |
9017 |
415.71 |
| Sep 16 2013 |
9047 |
415.71 |
| Sep 09 2013 |
9071 |
415.71 |
| Sep 02 2013 |
9138 |
415.71 |
| Aug 26 2013 |
9106 |
415.71 |
| Aug 19 2013 |
9121 |
415.71 |
| Aug 12 2013 |
9120 |
415.71 |
| Aug 05 2013 |
9122 |
415.71 |
| Jul 29 2013 |
9123 |
415.71 |
| Jul 22 2013 |
9154 |
415.71 |
| Jul 15 2013 |
9154 |
415.71 |
| Jul 08 2013 |
9154 |
415.71 |
| Jul 01 2013 |
9154 |
415.71 |
| Jun 24 2013 |
9154 |
415.71 |
| Jun 17 2013 |
9154 |
415.71 |
| Jun 10 2013 |
9154 |
415.71 |
| Jun 03 2013 |
9154 |
415.71 |
| May 27 2013 |
9154 |
415.71 |
| May 20 2013 |
9154 |
415.71 |
| May 13 2013 |
9154 |
415.71 |
| May 06 2013 |
9154 |
415.71 |
| Apr 29 2013 |
9154 |
415.71 |
| Apr 22 2013 |
9136 |
415.71 |
| Apr 15 2013 |
9145 |
415.71 |
| Apr 08 2013 |
9145 |
415.71 |
| Apr 01 2013 |
9144 |
415.71 |
| Mar 25 2013 |
9141 |
415.71 |
| Mar 18 2013 |
9141 |
415.71 |
| Mar 11 2013 |
9141 |
415.71 |
| Mar 04 2013 |
9141 |
415.71 |
| Feb 25 2013 |
9141 |
415.71 |
| Feb 18 2013 |
9148 |
415.71 |
| Feb 11 2013 |
9157 |
415.71 |
| Feb 04 2013 |
9125 |
415.71 |
| Jan 28 2013 |
9173 |
415.71 |
| Jan 21 2013 |
9186 |
415.71 |
| Jan 14 2013 |
9263 |
415.71 |
| Jan 07 2013 |
9227 |
415.71 |
| Dec 31 2012 |
7914 |
399.81 |
| Dec 24 2012 |
7905 |
399.81 |
| Dec 17 2012 |
7916 |
399.81 |
| Dec 10 2012 |
7819 |
399.81 |
| Dec 03 2012 |
7952 |
399.81 |
| Nov 26 2012 |
10486 |
430.95 |
| Nov 19 2012 |
10585 |
430.95 |
| Nov 12 2012 |
10646 |
430.95 |
| Nov 05 2012 |
10648 |
430.95 |
| Oct 29 2012 |
10739 |
430.95 |
