Oct 20 2014 |
6536 |
379.45 |
Oct 13 2014 |
6437 |
379.45 |
Oct 06 2014 |
6402 |
379.45 |
Sep 29 2014 |
6481 |
379.45 |
Sep 22 2014 |
6515 |
379.45 |
Sep 15 2014 |
6504 |
379.45 |
Sep 08 2014 |
6532 |
379.45 |
Sep 01 2014 |
6568 |
379.45 |
Aug 25 2014 |
6575 |
379.45 |
Aug 18 2014 |
6579 |
379.45 |
Aug 11 2014 |
6579 |
379.45 |
Aug 04 2014 |
6579 |
379.45 |
Jul 28 2014 |
6579 |
379.45 |
Jul 21 2014 |
6591 |
379.45 |
Jul 14 2014 |
6591 |
379.45 |
Jul 07 2014 |
6591 |
379.45 |
Jun 30 2014 |
6591 |
379.45 |
Jun 23 2014 |
6591 |
379.45 |
Jun 16 2014 |
6591 |
379.45 |
Jun 09 2014 |
6591 |
379.45 |
Jun 02 2014 |
6591 |
379.45 |
May 26 2014 |
6591 |
379.45 |
May 19 2014 |
6591 |
379.45 |
May 12 2014 |
6591 |
379.45 |
May 05 2014 |
6591 |
379.45 |
Apr 28 2014 |
6592 |
379.45 |
Apr 21 2014 |
6592 |
379.45 |
Apr 14 2014 |
6602 |
379.45 |
Apr 07 2014 |
6602 |
379.45 |
Mar 31 2014 |
6603 |
379.45 |
Mar 24 2014 |
6603 |
379.45 |
Mar 17 2014 |
6603 |
379.45 |
Mar 10 2014 |
6603 |
379.45 |
Mar 03 2014 |
6603 |
379.45 |
Feb 24 2014 |
6601 |
379.45 |
Feb 17 2014 |
6606 |
379.45 |
Feb 10 2014 |
6604 |
379.45 |
Feb 03 2014 |
6592 |
379.45 |
Jan 27 2014 |
6653 |
379.45 |
Jan 20 2014 |
6630 |
379.45 |
Jan 13 2014 |
6493 |
379.45 |
Jan 06 2014 |
6453 |
379.45 |
Dec 30 2013 |
6530 |
379.45 |
Dec 23 2013 |
6369 |
379.45 |
Dec 16 2013 |
6292 |
379.45 |
Dec 09 2013 |
6283 |
379.45 |
Dec 02 2013 |
6404 |
379.45 |
Nov 25 2013 |
6499 |
379.45 |
Nov 18 2013 |
6551 |
379.45 |
Nov 11 2013 |
6519 |
379.45 |
Oct 07 2013 |
8803 |
413.69 |
Sep 30 2013 |
8831 |
413.69 |
Sep 23 2013 |
8833 |
413.69 |
Sep 16 2013 |
8860 |
413.69 |
Sep 09 2013 |
8883 |
413.69 |
Sep 02 2013 |
8953 |
413.69 |
Aug 26 2013 |
8922 |
413.69 |
Aug 19 2013 |
8936 |
413.69 |
Aug 12 2013 |
8934 |
413.69 |
Aug 05 2013 |
8936 |
413.69 |
Jul 29 2013 |
8937 |
413.69 |
Jul 22 2013 |
8968 |
413.69 |
Jul 15 2013 |
8968 |
413.69 |
Jul 08 2013 |
8968 |
413.69 |
Jul 01 2013 |
8968 |
413.69 |
Jun 24 2013 |
8968 |
413.69 |
Jun 17 2013 |
8968 |
413.69 |
Jun 10 2013 |
8968 |
413.69 |
Jun 03 2013 |
8968 |
413.69 |
May 27 2013 |
8968 |
413.69 |
May 20 2013 |
8968 |
413.69 |
May 13 2013 |
8968 |
413.69 |
May 06 2013 |
8968 |
413.69 |
Apr 29 2013 |
8968 |
413.69 |
Apr 22 2013 |
8951 |
413.69 |
Apr 15 2013 |
8960 |
413.69 |
Apr 08 2013 |
8960 |
413.69 |
Apr 01 2013 |
8959 |
413.69 |
Mar 25 2013 |
8958 |
413.69 |
Mar 18 2013 |
8958 |
413.69 |
Mar 11 2013 |
8958 |
413.69 |
Mar 04 2013 |
8958 |
413.69 |
Feb 25 2013 |
8958 |
413.69 |
Feb 18 2013 |
8965 |
413.69 |
Feb 11 2013 |
8973 |
413.69 |
Feb 04 2013 |
8944 |
413.69 |
Jan 28 2013 |
8990 |
413.69 |
Jan 21 2013 |
9000 |
413.69 |
Jan 14 2013 |
9078 |
413.69 |
Jan 07 2013 |
9042 |
413.69 |
Dec 31 2012 |
9043 |
413.69 |
Dec 24 2012 |
9041 |
413.69 |
Dec 17 2012 |
9059 |
413.69 |
Dec 10 2012 |
8941 |
413.69 |
Dec 03 2012 |
9088 |
413.69 |
Nov 26 2012 |
9020 |
413.69 |
Nov 19 2012 |
9080 |
413.69 |
Nov 12 2012 |
9123 |
413.69 |
Nov 05 2012 |
9105 |
413.69 |
Oct 29 2012 |
9181 |
413.69 |