Oct 28 2021 |
9329 |
545.13 |
Oct 21 2021 |
9577 |
545.13 |
Oct 14 2021 |
13033 |
657.48 |
Oct 07 2021 |
12623 |
657.48 |
Sep 30 2021 |
12446 |
657.48 |
Sep 23 2021 |
12013 |
657.48 |
Sep 16 2021 |
11770 |
613.79 |
Sep 09 2021 |
11959 |
613.79 |
Sep 02 2021 |
12237 |
613.79 |
Aug 26 2021 |
12272 |
613.79 |
Aug 19 2021 |
12303 |
613.79 |
Aug 12 2021 |
12324 |
613.79 |
Aug 05 2021 |
12346 |
613.79 |
Jul 29 2021 |
12353 |
613.79 |
Jun 03 2021 |
12343 |
613.79 |
Oct 30 2020 |
14737 |
545.13 |
Oct 23 2020 |
15965 |
545.13 |
Oct 16 2020 |
21693 |
657.48 |
Oct 09 2020 |
22877 |
657.48 |
Oct 02 2020 |
23835 |
657.48 |
Sep 25 2020 |
24561 |
657.48 |
Sep 18 2020 |
23455 |
613.79 |
Sep 11 2020 |
23980 |
613.79 |
Sep 04 2020 |
24503 |
613.79 |
Aug 28 2020 |
24757 |
613.79 |
Aug 21 2020 |
24838 |
613.79 |
Aug 14 2020 |
24864 |
613.79 |
Aug 07 2020 |
25055 |
613.79 |
Jul 31 2020 |
25172 |
613.79 |
Jul 24 2020 |
25172 |
613.79 |
Jul 17 2020 |
25202 |
613.79 |
Jul 10 2020 |
25247 |
613.79 |
Jul 03 2020 |
25347 |
613.79 |
Jun 26 2020 |
25347 |
613.79 |
Jun 19 2020 |
25347 |
613.79 |
Jun 12 2020 |
25366 |
613.79 |
Jun 05 2020 |
25412 |
613.79 |
May 29 2020 |
25448 |
613.79 |
May 22 2020 |
25501 |
613.79 |
May 15 2020 |
25503 |
613.79 |
May 08 2020 |
25520 |
613.79 |
May 01 2020 |
25532 |
613.79 |
Apr 24 2020 |
25609 |
613.79 |
Apr 17 2020 |
25610 |
613.79 |
Apr 10 2020 |
25610 |
613.79 |
Apr 03 2020 |
25610 |
613.79 |
Mar 27 2020 |
25610 |
613.79 |
Mar 20 2020 |
25629 |
613.79 |
Mar 13 2020 |
25629 |
613.79 |
Mar 06 2020 |
25629 |
613.79 |
Feb 28 2020 |
25618 |
613.79 |
Feb 21 2020 |
25686 |
613.79 |
Feb 14 2020 |
25694 |
613.79 |
Feb 07 2020 |
25722 |
613.79 |
Jan 31 2020 |
25742 |
613.79 |
Jan 24 2020 |
25300 |
613.79 |
Jan 17 2020 |
25379 |
613.79 |
Jan 10 2020 |
26154 |
613.79 |
Jan 03 2020 |
25969 |
613.79 |
Dec 27 2019 |
25983 |
613.79 |
Dec 20 2019 |
26028 |
613.79 |
Dec 13 2019 |
26124 |
613.79 |
Dec 06 2019 |
26042 |
613.79 |
Nov 29 2019 |
26666 |
613.79 |
Nov 22 2019 |
23609 |
564.23 |
Nov 15 2019 |
23842 |
564.23 |
Nov 08 2019 |
22786 |
545.22 |
Nov 01 2019 |
21276 |
525.46 |
Oct 25 2019 |
21330 |
525.46 |
Oct 18 2019 |
15226 |
464.37 |
Oct 11 2019 |
15422 |
464.37 |
Oct 04 2019 |
15514 |
464.37 |
Sep 27 2019 |
15552 |
464.9 |
Sep 20 2019 |
16076 |
472.09 |
Sep 13 2019 |
16089 |
472.09 |
Sep 06 2019 |
15726 |
472.09 |
Aug 30 2019 |
15776 |
472.09 |
Aug 23 2019 |
15799 |
472.09 |
Aug 16 2019 |
15679 |
472.09 |
Aug 09 2019 |
15679 |
472.09 |
Aug 02 2019 |
15687 |
472.09 |
Jul 26 2019 |
15690 |
472.09 |
Jul 19 2019 |
15707 |
472.09 |
Jul 12 2019 |
15740 |
472.09 |
Jul 05 2019 |
15750 |
472.09 |
Jun 28 2019 |
15782 |
472.09 |
Jun 21 2019 |
15804 |
472.09 |
Jun 14 2019 |
15801 |
472.09 |
Jun 07 2019 |
15780 |
472.09 |
May 31 2019 |
15810 |
472.09 |
May 24 2019 |
15808 |
472.09 |
May 17 2019 |
15838 |
472.09 |
May 10 2019 |
15832 |
472.09 |
May 03 2019 |
15849 |
472.09 |
Apr 26 2019 |
15843 |
472.09 |
Apr 19 2019 |
15848 |
472.09 |
Apr 12 2019 |
15847 |
472.09 |
Apr 05 2019 |
15847 |
472.09 |
Mar 29 2019 |
15848 |
472.09 |
Mar 22 2019 |
15840 |
472.09 |
Mar 15 2019 |
15847 |
472.09 |
Mar 08 2019 |
15773 |
472.09 |
Mar 01 2019 |
15777 |
472.09 |
Feb 22 2019 |
15773 |
472.09 |
Feb 15 2019 |
15792 |
472.09 |
Feb 08 2019 |
15770 |
472.09 |
Feb 01 2019 |
15796 |
472.09 |
Jan 25 2019 |
15806 |
472.09 |
Jan 18 2019 |
15364 |
472.09 |
Jan 11 2019 |
15954 |
472.09 |
Jan 04 2019 |
16042 |
472.09 |
Dec 28 2018 |
16025 |
472.09 |
Dec 21 2018 |
15922 |
472.09 |
Dec 14 2018 |
16017 |
472.09 |
Dec 07 2018 |
16219 |
472.09 |
Nov 30 2018 |
16465 |
472.09 |
Nov 23 2018 |
17838 |
484.13 |
Nov 16 2018 |
18191 |
484.13 |
Nov 09 2018 |
18653 |
487.87 |
Nov 02 2018 |
19995 |
501.14 |
Oct 26 2018 |
19489 |
498.52 |
Oct 19 2018 |
18230 |
485.28 |
Oct 12 2018 |
18092 |
485.28 |
Oct 05 2018 |
16860 |
476.23 |
Sep 28 2018 |
17324 |
479.62 |
Sep 21 2018 |
16080 |
468.38 |
Sep 14 2018 |
15859 |
468.38 |
Sep 07 2018 |
15761 |
468.38 |
Aug 31 2018 |
15621 |
468.38 |
Aug 24 2018 |
15575 |
468.38 |
Aug 17 2018 |
15559 |
468.38 |
Aug 10 2018 |
15567 |
468.38 |
Aug 03 2018 |
15592 |
468.38 |
Jul 27 2018 |
15603 |
468.38 |
Jul 20 2018 |
15622 |
468.38 |
Jul 13 2018 |
15622 |
468.38 |
Jul 06 2018 |
15598 |
468.38 |
Jun 29 2018 |
15658 |
468.38 |
Jun 22 2018 |
15658 |
468.38 |
Jun 15 2018 |
15681 |
468.38 |
Jun 08 2018 |
15705 |
468.38 |
Jun 01 2018 |
15695 |
468.38 |
May 25 2018 |
15713 |
468.38 |
May 18 2018 |
15682 |
468.38 |
May 11 2018 |
15709 |
468.38 |
May 04 2018 |
15781 |
468.38 |
Apr 27 2018 |
15774 |
468.38 |
Apr 20 2018 |
15815 |
468.38 |
Apr 13 2018 |
15811 |
468.38 |
Apr 06 2018 |
15811 |
468.38 |
Mar 30 2018 |
15810 |
468.38 |
Mar 23 2018 |
15810 |
468.38 |
Mar 16 2018 |
15797 |
468.38 |
Mar 09 2018 |
15797 |
468.38 |
Mar 02 2018 |
15803 |
468.38 |
Feb 23 2018 |
15798 |
468.38 |
Feb 16 2018 |
15812 |
468.38 |
Feb 09 2018 |
15808 |
468.38 |
Feb 02 2018 |
15823 |
468.38 |
Jan 26 2018 |
15857 |
468.38 |
Jan 19 2018 |
15798 |
468.38 |
Jan 12 2018 |
15391 |
468.38 |
Jan 05 2018 |
15628 |
468.38 |
Dec 29 2017 |
15675 |
468.38 |
Dec 22 2017 |
15649 |
468.38 |
Dec 15 2017 |
15623 |
468.38 |
Dec 08 2017 |
15940 |
468.38 |
Dec 01 2017 |
16099 |
468.38 |
Nov 24 2017 |
16546 |
472.48 |
Nov 17 2017 |
14905 |
456.3 |
Nov 10 2017 |
14757 |
450.63 |
Nov 03 2017 |
14208 |
445.59 |
Oct 27 2017 |
14173 |
445.59 |
Oct 20 2017 |
14147 |
445.59 |
Oct 13 2017 |
12266 |
429.59 |
Oct 06 2017 |
12301 |
430.69 |
Sep 29 2017 |
12287 |
430.69 |
Sep 22 2017 |
11822 |
426.51 |
Sep 15 2017 |
11849 |
426.51 |
Sep 08 2017 |
11751 |
426.51 |
Sep 01 2017 |
11783 |
426.51 |
Aug 25 2017 |
11795 |
426.51 |
Aug 18 2017 |
11819 |
426.51 |
Aug 11 2017 |
11750 |
426.51 |
Aug 04 2017 |
11773 |
426.51 |
Jul 28 2017 |
11772 |
426.51 |
Jul 21 2017 |
11796 |
426.51 |
Jul 14 2017 |
11806 |
426.51 |
Jul 07 2017 |
11801 |
426.51 |
Jun 30 2017 |
11809 |
426.51 |
Jun 23 2017 |
11809 |
426.51 |
Jun 16 2017 |
11809 |
426.51 |
Jun 09 2017 |
11784 |
426.51 |
Jun 02 2017 |
11784 |
426.51 |
May 26 2017 |
11660 |
426.51 |
May 19 2017 |
11678 |
426.51 |
May 12 2017 |
11631 |
426.51 |
May 05 2017 |
11604 |
426.51 |
Apr 28 2017 |
11589 |
426.51 |
Apr 21 2017 |
11571 |
426.51 |
Apr 14 2017 |
11587 |
426.51 |
Apr 07 2017 |
11588 |
426.51 |
Mar 31 2017 |
11588 |
426.51 |
Mar 24 2017 |
11588 |
426.51 |
Mar 17 2017 |
11576 |
426.51 |
Mar 10 2017 |
11590 |
426.51 |
Mar 03 2017 |
11590 |
426.51 |
Feb 24 2017 |
11590 |
426.51 |
Feb 17 2017 |
11600 |
426.51 |
Feb 10 2017 |
11619 |
426.51 |
Feb 03 2017 |
11612 |
426.51 |
Jan 27 2017 |
11625 |
426.51 |
Jan 20 2017 |
11648 |
426.51 |
Jan 13 2017 |
11660 |
426.51 |
Jan 06 2017 |
11855 |
426.51 |
Dec 30 2016 |
11912 |
426.51 |
Dec 23 2016 |
11915 |
426.51 |
Dec 16 2016 |
11955 |
426.51 |
Dec 09 2016 |
12001 |
426.51 |
Dec 02 2016 |
12208 |
426.51 |
Nov 25 2016 |
12153 |
426.51 |
Nov 18 2016 |
12991 |
433.45 |
Nov 11 2016 |
13572 |
437.43 |
Nov 04 2016 |
12370 |
426.25 |
Oct 28 2016 |
12241 |
426.25 |
Oct 21 2016 |
12339 |
426.25 |
Oct 14 2016 |
13468 |
437.58 |
Oct 07 2016 |
15835 |
458.77 |
Sep 30 2016 |
15805 |
458.77 |
Sep 23 2016 |
14703 |
451.44 |
Sep 16 2016 |
14380 |
451.44 |
Sep 09 2016 |
14293 |
451.44 |
Sep 02 2016 |
14259 |
451.44 |
Aug 26 2016 |
14290 |
451.44 |
Aug 19 2016 |
13984 |
451.44 |
Aug 12 2016 |
13973 |
451.44 |
Aug 05 2016 |
13990 |
451.44 |
Jul 29 2016 |
13991 |
451.44 |
Jul 22 2016 |
13970 |
451.44 |
Jun 28 2016 |
13971 |
451.44 |
Jun 21 2016 |
14025 |
451.44 |
Jun 14 2016 |
14025 |
451.44 |
Jun 07 2016 |
14026 |
451.44 |
May 31 2016 |
14033 |
451.44 |
May 24 2016 |
14033 |
451.44 |
May 17 2016 |
14020 |
451.44 |
May 10 2016 |
14020 |
451.44 |
May 03 2016 |
14021 |
451.44 |
Apr 26 2016 |
14021 |
451.44 |
Apr 19 2016 |
14007 |
451.44 |
Apr 12 2016 |
14043 |
451.44 |
Apr 05 2016 |
14043 |
451.44 |
Mar 29 2016 |
14043 |
451.44 |
Mar 22 2016 |
14034 |
451.44 |
Mar 15 2016 |
14032 |
451.44 |
Mar 08 2016 |
14046 |
451.44 |
Mar 01 2016 |
14042 |
451.44 |
Feb 23 2016 |
14037 |
451.44 |
Feb 16 2016 |
13983 |
451.44 |
Feb 09 2016 |
13983 |
451.44 |
Feb 02 2016 |
13928 |
451.44 |
Jan 26 2016 |
13961 |
451.44 |
Jan 19 2016 |
13974 |
451.44 |
Jan 12 2016 |
13558 |
451.44 |
Jan 05 2016 |
13912 |
451.44 |
Dec 29 2015 |
13923 |
451.44 |
Dec 22 2015 |
13786 |
451.44 |
Dec 15 2015 |
13684 |
451.44 |
Dec 08 2015 |
13883 |
451.44 |
Dec 01 2015 |
13857 |
451.44 |
Nov 24 2015 |
15024 |
463.2 |
Nov 17 2015 |
14718 |
463.2 |
Nov 10 2015 |
14691 |
463.2 |
Nov 03 2015 |
17209 |
486.54 |
Oct 27 2015 |
16917 |
484.21 |
Oct 20 2015 |
15619 |
472.46 |
Oct 13 2015 |
15022 |
472.14 |
Oct 06 2015 |
16076 |
482.49 |
Sep 29 2015 |
15035 |
471.42 |
Sep 22 2015 |
11207 |
473.63 |
Sep 15 2015 |
15326 |
473.63 |
Sep 14 2015 |
14728 |
473.63 |
Sep 07 2015 |
12582 |
451.92 |
Aug 31 2015 |
12559 |
451.92 |
Aug 24 2015 |
12484 |
451.92 |
Aug 17 2015 |
12505 |
451.92 |
Aug 10 2015 |
12521 |
451.92 |
Aug 03 2015 |
12521 |
451.92 |
Jul 27 2015 |
12521 |
451.92 |
Jul 20 2015 |
12520 |
451.92 |
Jul 13 2015 |
12520 |
451.92 |
Jul 06 2015 |
12520 |
451.92 |
Jun 29 2015 |
12520 |
451.92 |
Jun 22 2015 |
12520 |
451.92 |
Jun 15 2015 |
12520 |
451.92 |
Jun 08 2015 |
12609 |
451.92 |
Jun 01 2015 |
12609 |
451.92 |
May 25 2015 |
12609 |
451.92 |
May 18 2015 |
12609 |
451.92 |
May 11 2015 |
12609 |
451.92 |
May 04 2015 |
12609 |
451.92 |
Apr 27 2015 |
12596 |
451.92 |
Apr 20 2015 |
12586 |
451.92 |
Apr 13 2015 |
12586 |
451.92 |
Apr 06 2015 |
12607 |
451.92 |
Mar 30 2015 |
12607 |
451.92 |
Mar 23 2015 |
12624 |
451.92 |
Mar 16 2015 |
12617 |
451.92 |
Mar 09 2015 |
12616 |
451.92 |
Mar 02 2015 |
12604 |
451.92 |
Feb 23 2015 |
12515 |
451.92 |
Feb 16 2015 |
12500 |
451.92 |
Feb 09 2015 |
12510 |
451.92 |
Feb 02 2015 |
12517 |
451.92 |
Jan 26 2015 |
12506 |
451.92 |
Jan 19 2015 |
12485 |
451.92 |
Jan 12 2015 |
12373 |
451.92 |
Jan 05 2015 |
12653 |
451.92 |
Dec 29 2014 |
12627 |
451.92 |
Dec 22 2014 |
12659 |
451.92 |
Dec 15 2014 |
12432 |
451.92 |
Dec 08 2014 |
12522 |
451.92 |
Dec 01 2014 |
12563 |
451.92 |
Nov 24 2014 |
12575 |
451.92 |
Nov 17 2014 |
12697 |
451.92 |
Nov 10 2014 |
12772 |
451.92 |
Nov 03 2014 |
14093 |
465.89 |
Oct 27 2014 |
13054 |
455.91 |
Oct 20 2014 |
13213 |
455.91 |
Oct 13 2014 |
13158 |
455.91 |
Oct 06 2014 |
13571 |
461.7 |
Sep 29 2014 |
17840 |
501.14 |
Sep 22 2014 |
17119 |
493.37 |
Sep 15 2014 |
19654 |
520.02 |
Sep 08 2014 |
19530 |
520.02 |
Sep 01 2014 |
19605 |
520.02 |
Aug 25 2014 |
19635 |
520.02 |
Aug 18 2014 |
19642 |
520.02 |
Aug 11 2014 |
19642 |
520.02 |
Aug 04 2014 |
19642 |
520.02 |
Jul 28 2014 |
19642 |
520.02 |
Jul 21 2014 |
19661 |
520.02 |
Jul 14 2014 |
19661 |
520.02 |
Jul 07 2014 |
19661 |
520.02 |
Jun 30 2014 |
19661 |
520.02 |
Jun 23 2014 |
19661 |
520.02 |
Jun 16 2014 |
19661 |
520.02 |
Jun 09 2014 |
19661 |
520.02 |
Jun 02 2014 |
19661 |
520.02 |
May 26 2014 |
19661 |
520.02 |
May 19 2014 |
19661 |
520.02 |
May 12 2014 |
19663 |
520.02 |
May 05 2014 |
19663 |
520.02 |
Apr 28 2014 |
19664 |
520.02 |
Apr 21 2014 |
19664 |
520.02 |
Apr 14 2014 |
19678 |
520.02 |
Apr 07 2014 |
19678 |
520.02 |
Mar 31 2014 |
19679 |
520.02 |
Mar 24 2014 |
19679 |
520.02 |
Mar 17 2014 |
19679 |
520.02 |
Mar 10 2014 |
19678 |
520.02 |
Mar 03 2014 |
19678 |
520.02 |
Feb 24 2014 |
19671 |
520.02 |
Feb 17 2014 |
19686 |
520.02 |
Feb 10 2014 |
19685 |
520.02 |
Feb 03 2014 |
19676 |
520.02 |
Jan 27 2014 |
19739 |
520.02 |
Jan 20 2014 |
19684 |
520.02 |
Jan 13 2014 |
19494 |
520.02 |
Jan 06 2014 |
19442 |
520.02 |
Dec 30 2013 |
19586 |
520.02 |
Dec 23 2013 |
19362 |
520.02 |
Dec 16 2013 |
19169 |
520.02 |
Dec 09 2013 |
19212 |
520.02 |
Dec 02 2013 |
19406 |
520.02 |
Nov 25 2013 |
19723 |
520.02 |
Nov 18 2013 |
19825 |
520.02 |
Nov 11 2013 |
19783 |
519.42 |
Nov 04 2013 |
19623 |
519.42 |
Oct 28 2013 |
21803 |
543.22 |
Oct 21 2013 |
21302 |
543.22 |
Oct 14 2013 |
15856 |
486.01 |
Oct 07 2013 |
15760 |
486.01 |
Sep 30 2013 |
17969 |
509.69 |
Sep 23 2013 |
17908 |
509.69 |
Sep 16 2013 |
17778 |
509.69 |
Sep 09 2013 |
17713 |
509.69 |
Sep 02 2013 |
17836 |
509.69 |
Aug 26 2013 |
17809 |
509.69 |
Aug 19 2013 |
17830 |
509.69 |
Aug 12 2013 |
17830 |
509.69 |
Aug 05 2013 |
17832 |
509.69 |
Jul 29 2013 |
17833 |
509.69 |
Jul 22 2013 |
17878 |
509.69 |
Jul 15 2013 |
17878 |
509.69 |
Jul 08 2013 |
17877 |
509.69 |
Jul 01 2013 |
17877 |
509.69 |
Jun 24 2013 |
17878 |
509.69 |
Jun 17 2013 |
17878 |
509.69 |
Jun 10 2013 |
17878 |
509.69 |
Jun 03 2013 |
17878 |
509.69 |
May 27 2013 |
17878 |
509.69 |
May 20 2013 |
17878 |
509.69 |
May 13 2013 |
17878 |
509.69 |
May 06 2013 |
17878 |
509.69 |
Apr 29 2013 |
17878 |
509.69 |
Apr 22 2013 |
17841 |
509.69 |
Apr 15 2013 |
17848 |
509.69 |
Apr 08 2013 |
17848 |
509.69 |
Apr 01 2013 |
17848 |
509.69 |
Mar 25 2013 |
17842 |
509.69 |
Mar 18 2013 |
17842 |
509.69 |
Mar 11 2013 |
17842 |
509.69 |
Mar 04 2013 |
17842 |
509.69 |
Feb 25 2013 |
17842 |
509.69 |
Feb 18 2013 |
17845 |
509.69 |
Feb 11 2013 |
17854 |
509.69 |
Feb 04 2013 |
17819 |
509.69 |
Jan 28 2013 |
17857 |
509.69 |
Jan 21 2013 |
17874 |
509.69 |
Jan 14 2013 |
17969 |
509.69 |
Jan 07 2013 |
17927 |
509.69 |
Dec 31 2012 |
17933 |
509.69 |
Dec 24 2012 |
17923 |
509.69 |
Dec 17 2012 |
17931 |
509.69 |
Dec 10 2012 |
17751 |
509.69 |
Dec 03 2012 |
17954 |
509.69 |
Nov 26 2012 |
17865 |
509.69 |
Nov 19 2012 |
17938 |
509.69 |
Nov 12 2012 |
18037 |
509.69 |
Nov 05 2012 |
18057 |
509.69 |
Oct 29 2012 |
18197 |
509.69 |