Oct 21 2016 |
6583 |
363.4 |
Oct 14 2016 |
6517 |
363.4 |
Oct 07 2016 |
6512 |
363.4 |
Sep 30 2016 |
6455 |
363.4 |
Sep 23 2016 |
6348 |
363.4 |
Sep 16 2016 |
6200 |
363.4 |
Sep 09 2016 |
6212 |
363.4 |
Sep 02 2016 |
6181 |
363.4 |
Aug 26 2016 |
6189 |
363.4 |
Aug 19 2016 |
6033 |
363.4 |
Aug 12 2016 |
6024 |
363.4 |
Aug 05 2016 |
6037 |
363.4 |
Jul 29 2016 |
6038 |
363.4 |
Jul 22 2016 |
6024 |
363.4 |
Jun 28 2016 |
6025 |
363.4 |
Jun 21 2016 |
6040 |
363.4 |
Jun 14 2016 |
6040 |
363.4 |
Jun 07 2016 |
6040 |
363.4 |
May 31 2016 |
6040 |
363.4 |
May 24 2016 |
6040 |
363.4 |
May 17 2016 |
6035 |
363.4 |
May 10 2016 |
6035 |
363.4 |
May 03 2016 |
6035 |
363.4 |
Apr 26 2016 |
6035 |
363.4 |
Apr 19 2016 |
6032 |
363.4 |
Apr 12 2016 |
6047 |
363.4 |
Apr 05 2016 |
6047 |
363.4 |
Mar 29 2016 |
6047 |
363.4 |
Mar 22 2016 |
6046 |
363.4 |
Mar 15 2016 |
6043 |
363.4 |
Mar 08 2016 |
6049 |
363.4 |
Mar 01 2016 |
6045 |
363.4 |
Feb 23 2016 |
6041 |
363.4 |
Feb 16 2016 |
6011 |
363.4 |
Feb 09 2016 |
6011 |
363.4 |
Feb 02 2016 |
5973 |
363.4 |
Jan 26 2016 |
5986 |
363.4 |
Jan 19 2016 |
5994 |
363.4 |
Jan 12 2016 |
5700 |
363.4 |
Jan 05 2016 |
5922 |
363.4 |
Dec 29 2015 |
5918 |
363.4 |
Dec 22 2015 |
5851 |
363.4 |
Dec 15 2015 |
5790 |
363.4 |
Dec 08 2015 |
5894 |
363.4 |
Dec 01 2015 |
5828 |
363.4 |
Nov 24 2015 |
5784 |
363.4 |
Nov 17 2015 |
5584 |
363.4 |
Nov 25 2013 |
18616 |
508.21 |
Nov 18 2013 |
18691 |
508.21 |
Nov 11 2013 |
18676 |
508.21 |
Nov 04 2013 |
18546 |
508.21 |
Oct 28 2013 |
18416 |
508.21 |
Oct 21 2013 |
18013 |
508.21 |
Oct 14 2013 |
18003 |
508.21 |
Oct 07 2013 |
17864 |
508.21 |
Sep 30 2013 |
17829 |
508.21 |
Sep 23 2013 |
17772 |
508.21 |
Sep 16 2013 |
17652 |
508.21 |
Sep 09 2013 |
17593 |
508.21 |
Sep 02 2013 |
17714 |
508.21 |
Aug 26 2013 |
17687 |
508.21 |
Aug 19 2013 |
17708 |
508.21 |
Aug 12 2013 |
17708 |
508.21 |
Aug 05 2013 |
17710 |
508.21 |
Jul 29 2013 |
17711 |
508.21 |
Jul 22 2013 |
17756 |
508.21 |
Jul 15 2013 |
17756 |
508.21 |
Jul 08 2013 |
17755 |
508.21 |
Jul 01 2013 |
17755 |
508.21 |
Jun 24 2013 |
17756 |
508.21 |
Jun 17 2013 |
17756 |
508.21 |
Jun 10 2013 |
17756 |
508.21 |
Jun 03 2013 |
17756 |
508.21 |
May 27 2013 |
17756 |
508.21 |
May 20 2013 |
17756 |
508.21 |
May 13 2013 |
17756 |
508.21 |
May 06 2013 |
17756 |
508.21 |
Apr 29 2013 |
17756 |
508.21 |
Apr 22 2013 |
17719 |
508.21 |
Apr 15 2013 |
17726 |
508.21 |
Apr 08 2013 |
17726 |
508.21 |
Apr 01 2013 |
17726 |
508.21 |
Mar 25 2013 |
17720 |
508.21 |
Mar 18 2013 |
17720 |
508.21 |
Mar 11 2013 |
17720 |
508.21 |
Mar 04 2013 |
17720 |
508.21 |
Feb 25 2013 |
17720 |
508.21 |
Feb 18 2013 |
17725 |
508.21 |
Feb 11 2013 |
17734 |
508.21 |
Feb 04 2013 |
17698 |
508.21 |
Jan 28 2013 |
17736 |
508.21 |
Jan 21 2013 |
17750 |
508.21 |
Jan 14 2013 |
17845 |
508.21 |
Jan 07 2013 |
17803 |
508.21 |
Dec 31 2012 |
17815 |
508.21 |
Dec 24 2012 |
17808 |
508.21 |
Dec 17 2012 |
17815 |
508.21 |
Dec 10 2012 |
17634 |
508.21 |
Sep 29 2010 |
12605 |
509.1 |
Sep 24 2010 |
12127 |
509.1 |
Sep 17 2010 |
8842 |
463.52 |
Sep 10 2010 |
8678 |
463.52 |
Jan 29 2010 |
8681 |
463.52 |
Jan 15 2010 |
8631 |
463.52 |
Jan 08 2010 |
8503 |
463.52 |
Dec 18 2009 |
8148 |
463.52 |
Dec 09 2009 |
8041 |
463.52 |
Dec 04 2009 |
7865 |
463.52 |
Nov 27 2009 |
7830 |
463.52 |
Nov 20 2009 |
9009 |
490.8 |
Nov 13 2009 |
8485 |
490.8 |
Nov 06 2009 |
8380 |
490.8 |
Oct 30 2009 |
9766 |
490.8 |
Oct 23 2009 |
9347 |
490.8 |
Oct 16 2009 |
9539 |
497.55 |
Oct 09 2009 |
8422 |
479.25 |
Oct 02 2009 |
8080 |
479.25 |
Sep 25 2009 |
7345 |
472.5 |