Mar 28 2024 |
4884 |
461.23 |
Mar 21 2024 |
4884 |
461.23 |
Mar 14 2024 |
4884 |
461.23 |
Mar 07 2024 |
4884 |
461.23 |
Feb 29 2024 |
4884 |
461.23 |
Feb 22 2024 |
4889 |
461.23 |
Feb 15 2024 |
4893 |
461.23 |
Feb 08 2024 |
4894 |
461.23 |
Feb 01 2024 |
4898 |
461.23 |
Jan 25 2024 |
4892 |
461.23 |
Jan 18 2024 |
4921 |
461.23 |
Jan 11 2024 |
5014 |
461.23 |
Jan 04 2024 |
5031 |
461.23 |
Dec 28 2023 |
5026 |
461.23 |
Dec 21 2023 |
5023 |
461.23 |
Dec 14 2023 |
5046 |
461.23 |
Dec 07 2023 |
5077 |
461.23 |
Nov 30 2023 |
5226 |
461.23 |
Nov 23 2023 |
5222 |
461.23 |
Nov 16 2023 |
5410 |
461.23 |
Nov 09 2023 |
5266 |
461.23 |
Oct 12 2023 |
7001 |
516.82 |
Oct 05 2023 |
6778 |
516.82 |
Sep 28 2023 |
6411 |
516.82 |
Sep 21 2023 |
6389 |
516.82 |
Sep 14 2023 |
6310 |
516.82 |
Sep 07 2023 |
6059 |
516.82 |
Aug 31 2023 |
5989 |
516.82 |
Aug 24 2023 |
5898 |
516.82 |
Aug 17 2023 |
5948 |
516.82 |
Aug 10 2023 |
5950 |
516.82 |
Aug 03 2023 |
5956 |
516.82 |
Jul 27 2023 |
5941 |
516.82 |
Jul 20 2023 |
5958 |
516.82 |
Jul 13 2023 |
5958 |
516.82 |
Jul 06 2023 |
5942 |
516.82 |
Jun 29 2023 |
5921 |
516.82 |
Jun 22 2023 |
5921 |
516.82 |
Jun 15 2023 |
5921 |
516.82 |
Jun 08 2023 |
5928 |
516.82 |
Jun 01 2023 |
5888 |
516.82 |
May 25 2023 |
5837 |
516.82 |
May 18 2023 |
5836 |
516.82 |
May 11 2023 |
5836 |
516.82 |
May 04 2023 |
5809 |
516.82 |
Apr 27 2023 |
5804 |
516.82 |
Apr 20 2023 |
5804 |
516.82 |
Apr 13 2023 |
5804 |
516.82 |
Apr 06 2023 |
5810 |
516.82 |
Mar 30 2023 |
5860 |
516.82 |
Mar 23 2023 |
5860 |
516.82 |
Mar 16 2023 |
5860 |
516.82 |
Mar 09 2023 |
5860 |
516.82 |
Mar 02 2023 |
5809 |
516.82 |
Feb 23 2023 |
5813 |
516.82 |
Feb 16 2023 |
5849 |
516.82 |
Feb 09 2023 |
5869 |
516.82 |
Feb 02 2023 |
5897 |
516.82 |
Jan 26 2023 |
5899 |
516.82 |
Jan 19 2023 |
5911 |
516.82 |
Jan 12 2023 |
5812 |
516.82 |
Jan 05 2023 |
6279 |
516.82 |
Dec 29 2022 |
6275 |
516.82 |
Dec 22 2022 |
8206 |
516.82 |
Dec 15 2022 |
8131 |
516.82 |
Dec 08 2022 |
8163 |
516.82 |
Dec 01 2022 |
8069 |
516.82 |
Nov 24 2022 |
8060 |
516.82 |
Nov 17 2022 |
7961 |
516.82 |
Nov 10 2022 |
7942 |
516.82 |
Nov 03 2022 |
7776 |
516.82 |
Oct 27 2022 |
7485 |
516.82 |
Oct 20 2022 |
7517 |
516.82 |
Nov 11 2021 |
3846 |
401.99 |
Nov 04 2021 |
5402 |
443.14 |
Oct 28 2021 |
5410 |
443.14 |
Oct 21 2021 |
5612 |
443.14 |
Oct 14 2021 |
6597 |
437.29 |
Oct 07 2021 |
6511 |
437.29 |
Sep 30 2021 |
6883 |
443.28 |
Sep 23 2021 |
7597 |
459.04 |
Sep 16 2021 |
7792 |
459.04 |
Sep 09 2021 |
6422 |
421.53 |
Sep 02 2021 |
6530 |
421.53 |
Aug 26 2021 |
6544 |
421.53 |
Aug 19 2021 |
6553 |
421.53 |
Aug 12 2021 |
6569 |
421.53 |
Aug 05 2021 |
6581 |
421.53 |
Jul 29 2021 |
6585 |
421.53 |
Jun 03 2021 |
7579 |
421.53 |
Nov 13 2020 |
5897 |
401.99 |
Nov 06 2020 |
8478 |
443.14 |
Oct 30 2020 |
9109 |
443.14 |
Oct 23 2020 |
9764 |
443.14 |
Oct 16 2020 |
9828 |
437.29 |
Oct 09 2020 |
10264 |
437.29 |
Oct 02 2020 |
11096 |
443.28 |
Sep 25 2020 |
12609 |
459.04 |
Sep 18 2020 |
12960 |
459.04 |
Sep 11 2020 |
12271 |
448.11 |
Sep 04 2020 |
10283 |
421.53 |
Aug 28 2020 |
10350 |
421.53 |
Aug 21 2020 |
10392 |
421.53 |
Aug 14 2020 |
10401 |
421.53 |
Aug 07 2020 |
10495 |
421.53 |
Jul 31 2020 |
10540 |
421.53 |
Jul 24 2020 |
10540 |
421.53 |
Jul 17 2020 |
10556 |
421.53 |
Jul 10 2020 |
10581 |
421.53 |
Jul 03 2020 |
10622 |
421.53 |
Jun 26 2020 |
10622 |
421.53 |
Jun 19 2020 |
10622 |
421.53 |
Jun 12 2020 |
10628 |
421.53 |
Jun 05 2020 |
10645 |
421.53 |
May 29 2020 |
10660 |
421.53 |
May 22 2020 |
10695 |
421.53 |
May 15 2020 |
10695 |
421.53 |
May 08 2020 |
10704 |
421.53 |
May 01 2020 |
10708 |
421.53 |
Apr 24 2020 |
10741 |
421.53 |
Apr 17 2020 |
10741 |
421.53 |
Apr 10 2020 |
10741 |
421.53 |
Apr 03 2020 |
10741 |
421.53 |
Mar 27 2020 |
10741 |
421.53 |
Mar 20 2020 |
10749 |
421.53 |
Mar 13 2020 |
10749 |
421.53 |
Mar 06 2020 |
10749 |
421.53 |
Feb 28 2020 |
10739 |
421.53 |
Feb 21 2020 |
10784 |
421.53 |
Feb 14 2020 |
10787 |
421.53 |
Feb 07 2020 |
10806 |
421.53 |
Jan 31 2020 |
10826 |
421.53 |
Jan 24 2020 |
10491 |
421.53 |
Jan 17 2020 |
10521 |
421.53 |
Jan 10 2020 |
11075 |
421.53 |
Jan 03 2020 |
10987 |
421.53 |
Dec 27 2019 |
10998 |
421.53 |
Dec 20 2019 |
11012 |
421.53 |
Dec 13 2019 |
11063 |
421.53 |
Dec 06 2019 |
10902 |
421.53 |
Nov 29 2019 |
9562 |
402.92 |
Nov 22 2019 |
10720 |
416.01 |
Nov 15 2019 |
10812 |
416.01 |
Nov 08 2019 |
9076 |
395.3 |
Nov 01 2019 |
9088 |
395.3 |
Oct 25 2019 |
9041 |
395.3 |
Oct 18 2019 |
7555 |
379.74 |
Oct 11 2019 |
7653 |
379.74 |
Oct 04 2019 |
6619 |
365.27 |
Sep 27 2019 |
6622 |
365.27 |
Sep 20 2019 |
8028 |
385.33 |
Sep 13 2019 |
8061 |
385.33 |
Sep 06 2019 |
7861 |
385.33 |
Aug 30 2019 |
7909 |
385.33 |
Aug 23 2019 |
7917 |
385.33 |
Aug 16 2019 |
7864 |
385.33 |
Aug 09 2019 |
7864 |
385.33 |
Aug 02 2019 |
7868 |
385.33 |
Jul 26 2019 |
7872 |
385.33 |
Jul 19 2019 |
7886 |
385.33 |
Jul 12 2019 |
7896 |
385.33 |
Jul 05 2019 |
7907 |
385.33 |
Jun 28 2019 |
7919 |
385.33 |
Jun 21 2019 |
7933 |
385.33 |
Jun 14 2019 |
7927 |
385.33 |
Jun 07 2019 |
7930 |
385.33 |
May 31 2019 |
7946 |
385.33 |
May 24 2019 |
7943 |
385.33 |
May 17 2019 |
7960 |
385.33 |
May 10 2019 |
7956 |
385.33 |
May 03 2019 |
7963 |
385.33 |
Apr 26 2019 |
7957 |
385.33 |
Apr 19 2019 |
7960 |
385.33 |
Apr 12 2019 |
7960 |
385.33 |
Apr 05 2019 |
7960 |
385.33 |
Mar 29 2019 |
7960 |
385.33 |
Mar 22 2019 |
7960 |
385.33 |
Mar 15 2019 |
7970 |
385.33 |
Mar 08 2019 |
7937 |
385.33 |
Mar 01 2019 |
7943 |
385.33 |
Feb 22 2019 |
7940 |
385.33 |
Feb 15 2019 |
7951 |
385.33 |
Feb 08 2019 |
7939 |
385.33 |
Feb 01 2019 |
7963 |
385.33 |
Jan 25 2019 |
7963 |
385.33 |
Jan 18 2019 |
7654 |
385.33 |
Jan 11 2019 |
8079 |
385.33 |
Jan 04 2019 |
8137 |
385.33 |
Dec 28 2018 |
8145 |
385.33 |
Dec 21 2018 |
8087 |
385.33 |
Dec 14 2018 |
8105 |
385.33 |
Dec 07 2018 |
8189 |
385.33 |
Nov 30 2018 |
9990 |
405.71 |
Nov 23 2018 |
8700 |
389.47 |
Nov 16 2018 |
8812 |
389.47 |
Nov 09 2018 |
13117 |
435.49 |
Nov 02 2018 |
14360 |
447.26 |
Oct 26 2018 |
13339 |
439.57 |
Oct 19 2018 |
13369 |
439.57 |
Oct 12 2018 |
13245 |
439.57 |
Oct 05 2018 |
12982 |
439.57 |
Sep 28 2018 |
13717 |
446.34 |
Sep 21 2018 |
13685 |
446.34 |
Sep 14 2018 |
13509 |
446.34 |
Sep 07 2018 |
13443 |
446.34 |
Aug 31 2018 |
13347 |
446.34 |
Aug 24 2018 |
13306 |
446.34 |
Aug 17 2018 |
13291 |
446.34 |
Aug 10 2018 |
13300 |
446.34 |
Aug 03 2018 |
13324 |
446.34 |
Jul 27 2018 |
13337 |
446.34 |
Jul 20 2018 |
13354 |
446.34 |
Jul 13 2018 |
13349 |
446.34 |
Jul 06 2018 |
13322 |
446.34 |
Jun 29 2018 |
13379 |
446.34 |
Jun 22 2018 |
13379 |
446.34 |
Jun 15 2018 |
13402 |
446.34 |
Jun 08 2018 |
13422 |
446.34 |
Jun 01 2018 |
13411 |
446.34 |
May 25 2018 |
13425 |
446.34 |
May 18 2018 |
13399 |
446.34 |
May 11 2018 |
13423 |
446.34 |
May 04 2018 |
13478 |
446.34 |
Apr 27 2018 |
13472 |
446.34 |
Apr 20 2018 |
13510 |
446.34 |
Apr 13 2018 |
13508 |
446.34 |
Apr 06 2018 |
13508 |
446.34 |
Mar 30 2018 |
13506 |
446.34 |
Mar 23 2018 |
13506 |
446.34 |
Mar 16 2018 |
13501 |
446.34 |
Mar 09 2018 |
13501 |
446.34 |
Mar 02 2018 |
13505 |
446.34 |
Feb 23 2018 |
13503 |
446.34 |
Feb 16 2018 |
13517 |
446.34 |
Feb 09 2018 |
13513 |
446.34 |
Feb 02 2018 |
13535 |
446.34 |
Jan 26 2018 |
13567 |
446.34 |
Jan 19 2018 |
13527 |
446.34 |
Jan 12 2018 |
13142 |
446.34 |
Jan 05 2018 |
11867 |
430.37 |
Dec 29 2017 |
11884 |
430.37 |
Dec 22 2017 |
11877 |
430.37 |
Dec 15 2017 |
11835 |
430.37 |
Dec 08 2017 |
12106 |
430.37 |
Dec 01 2017 |
12237 |
430.37 |
Nov 24 2017 |
14004 |
448.44 |
Nov 17 2017 |
14123 |
448.44 |
Nov 10 2017 |
14092 |
444.2 |
Nov 03 2017 |
13698 |
440.96 |
Oct 27 2017 |
14234 |
446.19 |
Oct 20 2017 |
12822 |
433.09 |
Oct 13 2017 |
12633 |
433.09 |
Oct 06 2017 |
12543 |
433.09 |
Sep 29 2017 |
12552 |
433.09 |
Sep 22 2017 |
12517 |
433.09 |
Sep 15 2017 |
12536 |
433.09 |
Sep 08 2017 |
12445 |
433.09 |
Sep 01 2017 |
12459 |
433.09 |
Aug 25 2017 |
12473 |
433.09 |
Aug 18 2017 |
12500 |
433.09 |
Aug 11 2017 |
12428 |
433.09 |
Aug 04 2017 |
12448 |
433.09 |
Jul 28 2017 |
12447 |
433.09 |
Jul 21 2017 |
12471 |
433.09 |
Jul 14 2017 |
12482 |
433.09 |
Jul 07 2017 |
12477 |
433.09 |
Jun 30 2017 |
12487 |
433.09 |
Jun 23 2017 |
12487 |
433.09 |
Jun 16 2017 |
12481 |
433.09 |
Jun 09 2017 |
12456 |
433.09 |
Jun 02 2017 |
12458 |
433.09 |
May 26 2017 |
12333 |
433.09 |
May 19 2017 |
12351 |
433.09 |
May 12 2017 |
12306 |
433.09 |
May 05 2017 |
12274 |
433.09 |
Apr 28 2017 |
12255 |
433.09 |
Apr 21 2017 |
12237 |
433.09 |
Apr 14 2017 |
12256 |
433.09 |
Apr 07 2017 |
12257 |
433.09 |
Mar 31 2017 |
12257 |
433.09 |
Mar 24 2017 |
12257 |
433.09 |
Mar 17 2017 |
12248 |
433.09 |
Mar 10 2017 |
12262 |
433.09 |
Mar 03 2017 |
12262 |
433.09 |
Feb 24 2017 |
12258 |
433.09 |
Feb 17 2017 |
12270 |
433.09 |
Feb 10 2017 |
12290 |
433.09 |
Feb 03 2017 |
12277 |
433.09 |
Jan 27 2017 |
12282 |
433.09 |
Jan 20 2017 |
12304 |
433.09 |
Jan 13 2017 |
12314 |
433.09 |
Jan 06 2017 |
13933 |
446.82 |
Dec 30 2016 |
11362 |
420.62 |
Dec 23 2016 |
11363 |
420.62 |
Dec 16 2016 |
11409 |
420.62 |
Dec 09 2016 |
11444 |
420.62 |
Dec 02 2016 |
10437 |
408.36 |
Nov 25 2016 |
10374 |
408.36 |
Nov 18 2016 |
10445 |
408.36 |
Nov 11 2016 |
10537 |
408.36 |
Nov 04 2016 |
9421 |
396.89 |
Oct 28 2016 |
8075 |
382.62 |
Oct 21 2016 |
8132 |
382.62 |
Oct 14 2016 |
8043 |
382.62 |
Oct 07 2016 |
8015 |
382.62 |
Sep 30 2016 |
7940 |
382.62 |
Sep 23 2016 |
7773 |
382.62 |
Sep 16 2016 |
7611 |
382.62 |
Sep 09 2016 |
7576 |
382.62 |
Sep 02 2016 |
7545 |
382.62 |
Aug 26 2016 |
7573 |
382.62 |
Aug 19 2016 |
7380 |
382.62 |
Aug 12 2016 |
7369 |
382.62 |
Aug 05 2016 |
7382 |
382.62 |
Jul 29 2016 |
7383 |
382.62 |
Jul 22 2016 |
7367 |
382.62 |
Jun 28 2016 |
7368 |
382.62 |
Jun 21 2016 |
7390 |
382.62 |
Jun 14 2016 |
7390 |
382.62 |
Jun 07 2016 |
7390 |
382.62 |
May 31 2016 |
7390 |
382.62 |
May 24 2016 |
7390 |
382.62 |
May 17 2016 |
7382 |
382.62 |
May 10 2016 |
7382 |
382.62 |
May 03 2016 |
7382 |
382.62 |
Apr 26 2016 |
7382 |
382.62 |
Apr 19 2016 |
7379 |
382.62 |
Apr 12 2016 |
7397 |
382.62 |
Apr 05 2016 |
7397 |
382.62 |
Mar 29 2016 |
7397 |
382.62 |
Mar 22 2016 |
7393 |
382.62 |
Mar 15 2016 |
7392 |
382.62 |
Mar 08 2016 |
7399 |
382.62 |
Mar 01 2016 |
7395 |
382.62 |
Feb 23 2016 |
7389 |
382.62 |
Feb 16 2016 |
7357 |
382.62 |
Feb 09 2016 |
7357 |
382.62 |
Feb 02 2016 |
7315 |
382.62 |
Jan 26 2016 |
7332 |
382.62 |
Jan 19 2016 |
7338 |
382.62 |
Jan 12 2016 |
7019 |
382.62 |
Jan 05 2016 |
6806 |
375.87 |
Dec 29 2015 |
6813 |
375.87 |
Dec 22 2015 |
6732 |
375.87 |
Dec 15 2015 |
6655 |
375.87 |
Dec 08 2015 |
6767 |
375.87 |
Dec 01 2015 |
6898 |
378.52 |
Nov 24 2015 |
6858 |
378.52 |
Nov 17 2015 |
6653 |
378.52 |
Nov 10 2015 |
6619 |
378.52 |
Nov 03 2015 |
7503 |
389.71 |
Oct 27 2015 |
7759 |
392.6 |
Oct 20 2015 |
8860 |
406.23 |
Oct 13 2015 |
8010 |
400.25 |
Oct 06 2015 |
8017 |
400.25 |
Sep 29 2015 |
8062 |
400.25 |
Sep 22 2015 |
9080 |
400.25 |
Sep 15 2015 |
13855 |
400.25 |
Sep 14 2015 |
7851 |
400.25 |
Sep 07 2015 |
7879 |
400.25 |
Aug 31 2015 |
7849 |
400.25 |
Aug 24 2015 |
7810 |
400.25 |
Aug 17 2015 |
7819 |
400.25 |
Aug 10 2015 |
7821 |
400.25 |
Aug 03 2015 |
7821 |
400.25 |
Jul 27 2015 |
7821 |
400.25 |
Jul 20 2015 |
7821 |
400.25 |
Jul 13 2015 |
7821 |
400.25 |
Jul 06 2015 |
7821 |
400.25 |
Jun 29 2015 |
7821 |
400.25 |
Jun 22 2015 |
7821 |
400.25 |
Jun 15 2015 |
7821 |
400.25 |
Jun 08 2015 |
7890 |
400.25 |
Jun 01 2015 |
7890 |
400.25 |
May 25 2015 |
7890 |
400.25 |
May 18 2015 |
7890 |
400.25 |
May 11 2015 |
7890 |
400.25 |
May 04 2015 |
7890 |
400.25 |
Apr 27 2015 |
7882 |
400.25 |
Apr 20 2015 |
7874 |
400.25 |
Apr 13 2015 |
7873 |
400.25 |
Apr 06 2015 |
7883 |
400.25 |
Mar 30 2015 |
7883 |
400.25 |
Mar 23 2015 |
7895 |
400.25 |
Mar 16 2015 |
7889 |
400.25 |
Mar 09 2015 |
7888 |
400.25 |
Mar 02 2015 |
7876 |
400.25 |
Feb 23 2015 |
7807 |
400.25 |
Feb 16 2015 |
7803 |
400.25 |
Feb 09 2015 |
7813 |
400.25 |
Feb 02 2015 |
7815 |
400.25 |
Jan 26 2015 |
7816 |
400.25 |
Jan 19 2015 |
7805 |
400.25 |
Jan 12 2015 |
7700 |
400.25 |
Jan 05 2015 |
7919 |
400.25 |
Dec 29 2014 |
7919 |
400.25 |
Dec 22 2014 |
7956 |
400.25 |
Dec 15 2014 |
7813 |
400.25 |
Dec 08 2014 |
7862 |
400.25 |
Dec 01 2014 |
7895 |
400.25 |
Nov 24 2014 |
7917 |
400.25 |
Nov 17 2014 |
7976 |
400.25 |
Nov 10 2014 |
8345 |
404.38 |
Nov 03 2014 |
7738 |
398.04 |
Oct 27 2014 |
8549 |
407.91 |
Oct 20 2014 |
9522 |
417.38 |
Oct 13 2014 |
9456 |
417.38 |
Oct 06 2014 |
9372 |
417.38 |
Sep 29 2014 |
9474 |
417.38 |
Sep 22 2014 |
9513 |
417.38 |
Sep 15 2014 |
9471 |
417.38 |
Sep 08 2014 |
9471 |
417.38 |
Sep 01 2014 |
9512 |
417.38 |
Aug 25 2014 |
9524 |
417.38 |
Aug 18 2014 |
9525 |
417.38 |
Aug 11 2014 |
9525 |
417.38 |
Aug 04 2014 |
9525 |
417.38 |
Jul 28 2014 |
9525 |
417.38 |
Jul 21 2014 |
9539 |
417.38 |
Jul 14 2014 |
9540 |
417.38 |
Jul 07 2014 |
9540 |
417.38 |
Jun 30 2014 |
9540 |
417.38 |
Jun 23 2014 |
9540 |
417.38 |
Jun 16 2014 |
9540 |
417.38 |
Jun 09 2014 |
9540 |
417.38 |
Jun 02 2014 |
9540 |
417.38 |
May 26 2014 |
9540 |
417.38 |
May 19 2014 |
9540 |
417.38 |
May 12 2014 |
9542 |
417.38 |
May 05 2014 |
9542 |
417.38 |
Apr 28 2014 |
9543 |
417.38 |
Apr 21 2014 |
9543 |
417.38 |
Apr 14 2014 |
9555 |
417.38 |
Apr 07 2014 |
9555 |
417.38 |
Mar 31 2014 |
9556 |
417.38 |
Mar 24 2014 |
9556 |
417.38 |
Mar 17 2014 |
9556 |
417.38 |
Mar 10 2014 |
9556 |
417.38 |
Mar 03 2014 |
9556 |
417.38 |
Feb 24 2014 |
9553 |
417.38 |
Feb 17 2014 |
9562 |
417.38 |
Feb 10 2014 |
9560 |
417.38 |
Feb 03 2014 |
9547 |
417.38 |
Jan 27 2014 |
9607 |
417.38 |
Jan 20 2014 |
9566 |
417.38 |
Jan 13 2014 |
9405 |
417.38 |
Jan 06 2014 |
9365 |
417.38 |
Dec 30 2013 |
9465 |
417.38 |
Dec 23 2013 |
9270 |
417.38 |
Dec 16 2013 |
9166 |
417.38 |
Dec 09 2013 |
9207 |
417.38 |
Dec 02 2013 |
9366 |
417.38 |
Nov 25 2013 |
9541 |
417.38 |
Nov 18 2013 |
9619 |
417.38 |
Nov 11 2013 |
9996 |
422.44 |
Nov 04 2013 |
9881 |
422.22 |
Oct 28 2013 |
13042 |
455.48 |
Oct 21 2013 |
13864 |
465.79 |
Oct 14 2013 |
11946 |
447.87 |
Oct 07 2013 |
11914 |
447.87 |
Sep 30 2013 |
11912 |
447.87 |
Sep 23 2013 |
11933 |
447.87 |
Sep 16 2013 |
11938 |
447.87 |
Sep 09 2013 |
11955 |
447.87 |
Sep 02 2013 |
12014 |
447.87 |
Aug 26 2013 |
11980 |
447.87 |
Aug 19 2013 |
12000 |
447.87 |
Aug 12 2013 |
12000 |
447.87 |
Aug 05 2013 |
12002 |
447.87 |
Jul 29 2013 |
12003 |
447.87 |
Jul 22 2013 |
12041 |
447.87 |
Jul 15 2013 |
12041 |
447.87 |
Jul 08 2013 |
12041 |
447.87 |
Jul 01 2013 |
12041 |
447.87 |
Jun 24 2013 |
12042 |
447.87 |
Jun 17 2013 |
12042 |
447.87 |
Jun 10 2013 |
12042 |
447.87 |
Jun 03 2013 |
12042 |
447.87 |
May 27 2013 |
12042 |
447.87 |
May 20 2013 |
12042 |
447.87 |
May 13 2013 |
12042 |
447.87 |
May 06 2013 |
12042 |
447.87 |
Apr 29 2013 |
12042 |
447.87 |
Apr 22 2013 |
12012 |
447.87 |
Apr 15 2013 |
12020 |
447.87 |
Apr 08 2013 |
12020 |
447.87 |
Apr 01 2013 |
12020 |
447.87 |
Mar 25 2013 |
12013 |
447.87 |
Mar 18 2013 |
12013 |
447.87 |
Mar 11 2013 |
12013 |
447.87 |
Mar 04 2013 |
12013 |
447.87 |
Feb 25 2013 |
12013 |
447.87 |
Feb 18 2013 |
12022 |
447.87 |
Feb 11 2013 |
12031 |
447.87 |
Feb 04 2013 |
12001 |
447.87 |
Jan 28 2013 |
12046 |
447.87 |
Jan 21 2013 |
12063 |
447.87 |
Jan 14 2013 |
12136 |
447.87 |
Jan 07 2013 |
12097 |
447.87 |
Dec 31 2012 |
12106 |
447.87 |
Dec 24 2012 |
12108 |
447.87 |
Dec 17 2012 |
12124 |
447.87 |
Dec 10 2012 |
11986 |
447.87 |
Dec 03 2012 |
12165 |
447.87 |
Nov 26 2012 |
12070 |
447.87 |
Nov 19 2012 |
12134 |
447.87 |
Nov 12 2012 |
14429 |
470.72 |
Nov 05 2012 |
14424 |
470.72 |
Oct 29 2012 |
10347 |
426.68 |
Oct 22 2012 |
10793 |
431.31 |
Oct 15 2012 |
10696 |
431.31 |
Oct 02 2012 |
10169 |
427.66 |
Sep 26 2012 |
10160 |
427.66 |
Sep 20 2012 |
9507 |
420.56 |
Sep 13 2012 |
9428 |
420.56 |
Jan 19 2012 |
8731 |
421.1 |
Dec 29 2011 |
8644 |
421.08 |
Dec 13 2011 |
9063 |
427.83 |
Dec 09 2011 |
9088 |
427.83 |
Dec 01 2011 |
8318 |
417.63 |
Nov 25 2011 |
8092 |
413.66 |
Nov 17 2011 |
7985 |
413.5 |
Nov 10 2011 |
7476 |
405.65 |
Nov 04 2011 |
7335 |
403.82 |
Oct 28 2011 |
7294 |
403.76 |
Oct 21 2011 |
7361 |
403.7 |
Oct 14 2011 |
7278 |
403.65 |
Oct 07 2011 |
6727 |
398.87 |
Sep 30 2011 |
6718 |
398.87 |
Sep 27 2011 |
6574 |
398.87 |
Sep 23 2011 |
6524 |
399.39 |
Sep 16 2011 |
6350 |
399.39 |
Sep 09 2011 |
6224 |
399.39 |
Jan 13 2011 |
6176 |
399.39 |
Dec 28 2010 |
6363 |
399.39 |
Dec 14 2010 |
6302 |
398.78 |
Dec 03 2010 |
7265 |
413.52 |
Nov 26 2010 |
7253 |
413.52 |
Nov 19 2010 |
7208 |
413.53 |
Nov 12 2010 |
7114 |
413.75 |
Nov 04 2010 |
6720 |
408.73 |
Oct 28 2010 |
7123 |
419.18 |
Oct 22 2010 |
6673 |
413.4 |
Oct 14 2010 |
6590 |
413.39 |
Oct 05 2010 |
5000 |
392.15 |
Sep 29 2010 |
5081 |
392.15 |
Sep 24 2010 |
4808 |
390.06 |
Sep 17 2010 |
4705 |
390.66 |
Sep 10 2010 |
4631 |
390.66 |
Jan 29 2010 |
5232 |
403.17 |
Jan 15 2010 |
5198 |
403.17 |
Jan 08 2010 |
5084 |
403.17 |
Dec 18 2009 |
4822 |
403.17 |
Dec 09 2009 |
4757 |
403.17 |
Dec 04 2009 |
4652 |
403.17 |
Nov 27 2009 |
4681 |
403.17 |
Nov 20 2009 |
4492 |
403.17 |
Nov 13 2009 |
4256 |
403.17 |
Nov 06 2009 |
4215 |
403.17 |
Oct 30 2009 |
5645 |
417.89 |
Oct 23 2009 |
5387 |
417.89 |
Oct 16 2009 |
5335 |
417.89 |
Oct 09 2009 |
5542 |
423.23 |
Oct 02 2009 |
5328 |
423.23 |
Sep 25 2009 |
5477 |
432.64 |
Sep 18 2009 |
5588 |
438.3 |
Sep 11 2009 |
5519 |
438.3 |
Jan 30 2009 |
6025 |
452.04 |
Jan 09 2009 |
5588 |
452.04 |
Dec 18 2008 |
5381 |
452.04 |
Dec 12 2008 |
5219 |
447.96 |
Dec 05 2008 |
5246 |
447.96 |
Nov 28 2008 |
5348 |
452.89 |
Nov 21 2008 |
6038 |
469.78 |
Nov 14 2008 |
5807 |
469.78 |
Nov 07 2008 |
6275 |
484.73 |
Oct 31 2008 |
4291 |
442.83 |
Oct 24 2008 |
4224 |
442.83 |
Oct 17 2008 |
3638 |
434.03 |
Oct 10 2008 |
3517 |
434.03 |
Oct 03 2008 |
3241 |
434.03 |
Sep 26 2008 |
2438 |
407.17 |
Sep 19 2008 |
2458 |
407.17 |
Feb 01 2008 |
2385 |
407.17 |
Dec 12 2007 |
1926 |
385.12 |
Dec 07 2007 |
1914 |
385.12 |
Nov 30 2007 |
2089 |
398.99 |
Nov 23 2007 |
2094 |
399.59 |
Nov 16 2007 |
2579 |
418.94 |
Nov 09 2007 |
1999 |
387.7 |
Nov 02 2007 |
1980 |
389.49 |
Oct 26 2007 |
1950 |
389.49 |
Oct 19 2007 |
1863 |
385.86 |
Oct 12 2007 |
1809 |
382.87 |
Oct 05 2007 |
1694 |
382.87 |
Sep 28 2007 |
1905 |
399.5 |
Sep 21 2007 |
1529 |
380.89 |
Sep 14 2007 |
1406 |
374.12 |
Aug 24 2007 |
1368 |
374.12 |
Dec 14 2006 |
1212 |
368.65 |
Dec 08 2006 |
1206 |
368.65 |
Dec 01 2006 |
1025 |
352.04 |
Nov 24 2006 |
912 |
341.81 |
Nov 17 2006 |
759 |
335.28 |
Nov 10 2006 |
777 |
341.81 |
Nov 03 2006 |
705 |
341.81 |
Oct 27 2006 |
671 |
341.81 |
Oct 20 2006 |
605 |
341.81 |
Oct 13 2006 |
462 |
335.28 |
Oct 06 2006 |
360 |
335.28 |
Sep 29 2006 |
245 |
335.28 |
Sep 22 2006 |
93 |
336.19 |
Sep 15 2006 |
74 |
345.63 |