| Apr 20 2024 |
5696 |
454.98 |
| Apr 18 2024 |
5696 |
454.98 |
| Apr 11 2024 |
5697 |
454.98 |
| Apr 04 2024 |
5697 |
454.98 |
| Mar 28 2024 |
5697 |
454.98 |
| Mar 21 2024 |
5697 |
454.98 |
| Mar 14 2024 |
5697 |
454.98 |
| Mar 07 2024 |
5697 |
454.98 |
| Feb 29 2024 |
5697 |
454.98 |
| Feb 22 2024 |
5699 |
454.98 |
| Feb 15 2024 |
5703 |
454.98 |
| Feb 08 2024 |
5712 |
454.98 |
| Feb 01 2024 |
5716 |
454.98 |
| Jan 25 2024 |
5717 |
454.98 |
| Jan 18 2024 |
5728 |
454.98 |
| Jan 11 2024 |
5690 |
454.98 |
| Jan 04 2024 |
5714 |
454.98 |
| Dec 28 2023 |
5718 |
454.98 |
| Dec 21 2023 |
5709 |
454.98 |
| Dec 14 2023 |
5728 |
454.98 |
| Dec 07 2023 |
5659 |
454.98 |
| Nov 30 2023 |
5699 |
454.98 |
| Nov 23 2023 |
5635 |
454.98 |
| Nov 16 2023 |
5743 |
454.98 |
| Nov 09 2023 |
5209 |
435.38 |
| Nov 02 2023 |
5186 |
435.38 |
| Oct 26 2023 |
5111 |
435.38 |
| Oct 19 2023 |
5123 |
435.38 |
| Oct 12 2023 |
3746 |
419.72 |
| Oct 05 2023 |
3626 |
419.72 |
| Sep 28 2023 |
3449 |
419.72 |
| Sep 21 2023 |
3046 |
407.94 |
| Sep 14 2023 |
2989 |
407.94 |
| Sep 07 2023 |
2893 |
407.94 |
| Aug 31 2023 |
2852 |
407.94 |
| Aug 24 2023 |
4568 |
468.64 |
| Aug 17 2023 |
4609 |
468.64 |
| Aug 10 2023 |
4610 |
468.64 |
| Aug 03 2023 |
4613 |
468.64 |
| Jul 27 2023 |
4598 |
468.64 |
| Jul 20 2023 |
4623 |
468.64 |
| Jul 13 2023 |
4623 |
468.64 |
| Jul 06 2023 |
4617 |
468.64 |
| Jun 29 2023 |
4597 |
468.64 |
| Jun 22 2023 |
4597 |
468.64 |
| Jun 15 2023 |
4597 |
468.64 |
| Jun 08 2023 |
4604 |
468.64 |
| Jun 01 2023 |
4569 |
468.64 |
| May 25 2023 |
4527 |
468.64 |
| May 18 2023 |
4526 |
468.64 |
| May 11 2023 |
4526 |
468.64 |
| May 04 2023 |
4502 |
468.64 |
| Apr 27 2023 |
4499 |
468.64 |
| Apr 20 2023 |
4499 |
468.64 |
| Apr 13 2023 |
4499 |
468.64 |
| Apr 06 2023 |
4508 |
468.64 |
| Mar 30 2023 |
4549 |
468.64 |
| Mar 23 2023 |
4549 |
468.64 |
| Mar 16 2023 |
4549 |
468.64 |
| Mar 09 2023 |
4549 |
468.64 |
| Mar 02 2023 |
4507 |
468.64 |
| Feb 23 2023 |
4512 |
468.64 |
| Feb 16 2023 |
4534 |
468.64 |
| Feb 09 2023 |
4550 |
468.64 |
| Feb 02 2023 |
4577 |
468.64 |
| Jan 26 2023 |
4570 |
468.64 |
| Jan 19 2023 |
4581 |
468.64 |
| Jan 12 2023 |
4495 |
468.64 |
| Jan 05 2023 |
4948 |
468.64 |
| Dec 29 2022 |
4944 |
468.64 |
| Dec 22 2022 |
7837 |
435.19 |
| Dec 15 2022 |
7814 |
435.19 |
| Dec 08 2022 |
7762 |
435.19 |
| Dec 01 2022 |
7673 |
435.19 |
| Nov 24 2022 |
7658 |
435.19 |
| Nov 17 2022 |
7504 |
435.19 |
| Nov 10 2022 |
7381 |
435.19 |
| Nov 03 2022 |
7147 |
435.19 |
| Oct 27 2022 |
6666 |
435.19 |
| Oct 20 2022 |
6449 |
435.19 |
| Oct 13 2022 |
6358 |
435.19 |
| Oct 06 2022 |
6148 |
435.19 |
| Sep 29 2022 |
5980 |
435.19 |
| Sep 22 2022 |
5930 |
435.19 |
| Sep 15 2022 |
5831 |
435.19 |
| Sep 08 2022 |
5834 |
435.19 |
| Sep 01 2022 |
5826 |
435.19 |
| Aug 25 2022 |
6075 |
442.84 |
| Aug 18 2022 |
6075 |
442.84 |
| Aug 11 2022 |
6088 |
442.84 |
| Aug 04 2022 |
6067 |
442.84 |
| Jul 28 2022 |
6067 |
442.84 |
| Jul 21 2022 |
6067 |
442.84 |
| Jul 14 2022 |
6067 |
442.84 |
| Jul 07 2022 |
6067 |
442.84 |
| Jun 30 2022 |
6067 |
442.84 |
| Jun 23 2022 |
6049 |
442.84 |
| Jun 16 2022 |
6049 |
442.84 |
| Jun 09 2022 |
6055 |
442.84 |
| Jun 02 2022 |
6055 |
442.84 |
| May 26 2022 |
6054 |
442.84 |
| May 19 2022 |
6054 |
442.84 |
| May 12 2022 |
6054 |
442.84 |
| May 05 2022 |
6054 |
442.84 |
| Apr 28 2022 |
6046 |
442.84 |
| Apr 21 2022 |
6046 |
442.84 |
| Apr 14 2022 |
6046 |
442.84 |
| Apr 07 2022 |
6046 |
442.84 |
| Mar 31 2022 |
6046 |
442.84 |
| Mar 24 2022 |
6046 |
442.84 |
| Mar 17 2022 |
6038 |
442.84 |
| Mar 10 2022 |
6038 |
442.84 |
| Mar 03 2022 |
6038 |
442.84 |
| Feb 24 2022 |
6031 |
442.84 |
| Feb 17 2022 |
6039 |
442.84 |
| Feb 10 2022 |
6041 |
442.84 |
| Feb 03 2022 |
6054 |
442.84 |
| Jan 27 2022 |
6058 |
442.84 |
| Jan 20 2022 |
5941 |
442.84 |
| Jan 13 2022 |
5972 |
442.84 |
| Jan 06 2022 |
6107 |
442.84 |
| Dec 30 2021 |
6137 |
442.84 |
| Dec 23 2021 |
6163 |
442.84 |
| Dec 16 2021 |
6159 |
442.84 |
| Dec 09 2021 |
6183 |
442.84 |
| Dec 02 2021 |
6401 |
445.78 |
| Nov 25 2021 |
6406 |
445.78 |
| Nov 18 2021 |
6429 |
445.78 |
| Nov 11 2021 |
6446 |
445.78 |
| Nov 04 2021 |
6345 |
438.92 |
| Oct 28 2021 |
6582 |
438.92 |
| Oct 21 2021 |
6560 |
438.92 |
| Oct 14 2021 |
6667 |
438.92 |
| Oct 07 2021 |
5782 |
416.98 |
| Sep 30 2021 |
5883 |
416.98 |
| Sep 23 2021 |
5997 |
416.98 |
| Sep 16 2021 |
5990 |
413.41 |
| Sep 09 2021 |
5122 |
390.03 |
| Sep 02 2021 |
5101 |
387.72 |
| Aug 26 2021 |
5578 |
399.05 |
| Aug 19 2021 |
5086 |
387.17 |
| Aug 12 2021 |
5098 |
387.17 |
| Aug 05 2021 |
5111 |
387.17 |
| Jul 29 2021 |
5115 |
387.17 |
| Jun 03 2021 |
4544 |
387.17 |
| Nov 06 2020 |
8940 |
451.51 |
| Oct 30 2020 |
9625 |
451.51 |
| Oct 23 2020 |
10322 |
451.51 |
| Oct 16 2020 |
10851 |
451.51 |
| Oct 09 2020 |
8364 |
409.29 |
| Oct 02 2020 |
8658 |
409.29 |
| Sep 25 2020 |
8823 |
409.29 |
| Sep 18 2020 |
8813 |
405.91 |
| Sep 11 2020 |
8941 |
405.91 |
| Sep 04 2020 |
8524 |
399.05 |
| Aug 28 2020 |
8585 |
399.05 |
| Aug 21 2020 |
7757 |
387.17 |
| Aug 14 2020 |
7766 |
387.17 |
| Aug 07 2020 |
7843 |
387.17 |
| Jul 31 2020 |
7873 |
387.17 |
| Jul 24 2020 |
7873 |
387.17 |
| Jul 17 2020 |
7886 |
387.17 |
| Jul 10 2020 |
7911 |
387.17 |
| Jul 03 2020 |
7937 |
387.17 |
| Jun 26 2020 |
7937 |
387.17 |
| Jun 19 2020 |
7937 |
387.17 |
| Jun 12 2020 |
7944 |
387.17 |
| Jun 05 2020 |
7957 |
387.17 |
| May 29 2020 |
7968 |
387.17 |
| May 22 2020 |
7989 |
387.17 |
| May 15 2020 |
7989 |
387.17 |
| May 08 2020 |
7994 |
387.17 |
| May 01 2020 |
7994 |
387.17 |
| Apr 24 2020 |
8024 |
387.17 |
| Apr 17 2020 |
8024 |
387.17 |
| Apr 10 2020 |
8024 |
387.17 |
| Apr 03 2020 |
8024 |
387.17 |
| Mar 27 2020 |
8024 |
387.17 |
| Mar 20 2020 |
8030 |
387.17 |
| Mar 13 2020 |
8030 |
387.17 |
| Mar 06 2020 |
8030 |
387.17 |
| Feb 28 2020 |
8026 |
387.17 |
| Feb 21 2020 |
8062 |
387.17 |
| Feb 14 2020 |
8069 |
387.17 |
| Feb 07 2020 |
8076 |
387.17 |
| Jan 31 2020 |
8094 |
387.17 |
| Jan 24 2020 |
7792 |
387.17 |
| Jan 17 2020 |
7815 |
387.17 |
| Jan 10 2020 |
8292 |
387.17 |
| Jan 03 2020 |
8240 |
387.17 |
| Dec 27 2019 |
8237 |
387.17 |
| Dec 20 2019 |
8251 |
387.17 |
| Dec 13 2019 |
8272 |
387.17 |
| Dec 06 2019 |
6582 |
366.1 |
| Nov 29 2019 |
6713 |
366.1 |
| Nov 22 2019 |
6034 |
355.37 |
| Nov 15 2019 |
6058 |
355.37 |
| Nov 08 2019 |
6075 |
355.31 |
| Nov 01 2019 |
6099 |
355.31 |
| Oct 25 2019 |
5884 |
353.33 |
| Oct 18 2019 |
5776 |
353.33 |
| Oct 11 2019 |
5656 |
350.04 |
| Oct 04 2019 |
5697 |
350.04 |
| Sep 27 2019 |
5680 |
350.04 |
| Sep 20 2019 |
5404 |
346.54 |
| Sep 13 2019 |
5418 |
346.54 |
| Sep 06 2019 |
5224 |
345.9 |
| Aug 30 2019 |
5258 |
345.9 |
| Aug 23 2019 |
5419 |
348.11 |
| Aug 16 2019 |
5383 |
348.11 |
| Aug 09 2019 |
5383 |
348.11 |
| Aug 02 2019 |
5384 |
348.11 |
| Jul 26 2019 |
5384 |
348.11 |
| Jul 19 2019 |
5393 |
348.11 |
| Jul 12 2019 |
5406 |
348.11 |
| Jul 05 2019 |
5411 |
348.11 |
| Jun 28 2019 |
5419 |
348.11 |
| Jun 21 2019 |
5425 |
348.11 |
| Jun 14 2019 |
5418 |
348.11 |
| Jun 07 2019 |
5415 |
348.11 |
| May 31 2019 |
5427 |
348.11 |
| May 24 2019 |
5432 |
348.11 |
| May 17 2019 |
5445 |
348.11 |
| May 10 2019 |
5443 |
348.11 |
| May 03 2019 |
5451 |
348.11 |
| Apr 26 2019 |
5450 |
348.11 |
| Apr 19 2019 |
5451 |
348.11 |
| Apr 12 2019 |
5453 |
348.11 |
| Apr 05 2019 |
5453 |
348.11 |
| Mar 29 2019 |
5453 |
348.11 |
| Mar 22 2019 |
5451 |
348.11 |
| Mar 15 2019 |
5460 |
348.11 |
| Mar 08 2019 |
5446 |
348.11 |
| Mar 01 2019 |
5446 |
348.11 |
| Feb 22 2019 |
5444 |
348.11 |
| Feb 15 2019 |
5450 |
348.11 |
| Feb 08 2019 |
5435 |
348.11 |
| Feb 01 2019 |
5452 |
348.11 |
| Jan 25 2019 |
5452 |
348.11 |
| Jan 18 2019 |
5202 |
348.11 |
| Jan 11 2019 |
5554 |
348.11 |
| Jan 04 2019 |
5592 |
348.11 |
| Dec 28 2018 |
5604 |
348.11 |
| Dec 21 2018 |
5557 |
348.11 |
| Dec 14 2018 |
5529 |
348.11 |
| Dec 07 2018 |
5897 |
352.52 |
| Nov 30 2018 |
5964 |
352.52 |
| Nov 23 2018 |
6370 |
358.11 |
| Nov 16 2018 |
6451 |
358.11 |
| Nov 09 2018 |
6397 |
358.11 |
| Nov 02 2018 |
6413 |
358.11 |
| Oct 26 2018 |
6321 |
359.35 |
| Oct 19 2018 |
6367 |
359.35 |
| Oct 12 2018 |
6474 |
361.52 |
| Oct 05 2018 |
5786 |
353.47 |
| Sep 28 2018 |
6996 |
371.39 |
| Sep 21 2018 |
7666 |
379.48 |
| Sep 14 2018 |
6795 |
368.94 |
| Sep 07 2018 |
7912 |
383.93 |
| Aug 31 2018 |
7870 |
383.93 |
| Aug 24 2018 |
8288 |
390.22 |
| Aug 17 2018 |
8286 |
390.22 |
| Aug 10 2018 |
8288 |
390.22 |
| Aug 03 2018 |
8300 |
390.22 |
| Jul 27 2018 |
8308 |
390.22 |
| Jul 20 2018 |
8317 |
390.22 |
| Jul 13 2018 |
8315 |
390.22 |
| Jul 06 2018 |
8306 |
390.22 |
| Jun 29 2018 |
8352 |
390.22 |
| Jun 22 2018 |
8352 |
390.22 |
| Jun 15 2018 |
8367 |
390.22 |
| Jun 08 2018 |
8381 |
390.22 |
| Jun 01 2018 |
8373 |
390.22 |
| May 25 2018 |
8384 |
390.22 |
| May 18 2018 |
8377 |
390.22 |
| May 11 2018 |
8394 |
390.22 |
| May 04 2018 |
8438 |
390.22 |
| Apr 27 2018 |
8435 |
390.22 |
| Apr 20 2018 |
8456 |
390.22 |
| Apr 13 2018 |
8454 |
390.22 |
| Apr 06 2018 |
8454 |
390.22 |
| Mar 30 2018 |
8454 |
390.22 |
| Mar 23 2018 |
8454 |
390.22 |
| Mar 16 2018 |
8451 |
390.22 |
| Mar 09 2018 |
8451 |
390.22 |
| Mar 02 2018 |
8453 |
390.22 |
| Feb 23 2018 |
8450 |
390.22 |
| Feb 16 2018 |
8458 |
390.22 |
| Feb 09 2018 |
8453 |
390.22 |
| Feb 02 2018 |
8466 |
390.22 |
| Jan 26 2018 |
8493 |
390.22 |
| Jan 19 2018 |
8469 |
390.22 |
| Jan 12 2018 |
8169 |
390.22 |
| Jan 05 2018 |
8394 |
390.22 |
| Dec 29 2017 |
8409 |
390.22 |
| Dec 22 2017 |
8402 |
390.22 |
| Dec 15 2017 |
8365 |
390.22 |
| Dec 08 2017 |
8045 |
383.59 |
| Dec 01 2017 |
8082 |
383.59 |
| Nov 24 2017 |
8103 |
383.59 |
| Nov 17 2017 |
8099 |
383.59 |
| Nov 10 2017 |
8288 |
383.59 |
| Nov 03 2017 |
8278 |
383.59 |
| Oct 27 2017 |
8158 |
383.59 |
| Oct 20 2017 |
8173 |
383.59 |
| Oct 13 2017 |
8035 |
383.59 |
| Oct 06 2017 |
8436 |
389.64 |
| Sep 29 2017 |
8439 |
389.64 |
| Sep 22 2017 |
8953 |
395.9 |
| Sep 15 2017 |
8979 |
396.24 |
| Sep 08 2017 |
9109 |
398.25 |
| Sep 01 2017 |
9126 |
398.25 |
| Aug 25 2017 |
9887 |
406.27 |
| Aug 18 2017 |
9910 |
406.27 |
| Aug 11 2017 |
9866 |
406.27 |
| Aug 04 2017 |
9883 |
406.27 |
| Jul 28 2017 |
9881 |
406.27 |
| Jul 21 2017 |
9898 |
406.27 |
| Jul 14 2017 |
9902 |
406.27 |
| Jul 07 2017 |
9898 |
406.27 |
| Jun 30 2017 |
9910 |
406.27 |
| Jun 23 2017 |
9907 |
406.27 |
| Jun 16 2017 |
9910 |
406.27 |
| Jun 09 2017 |
9887 |
406.27 |
| Jun 02 2017 |
9883 |
406.27 |
| May 26 2017 |
9764 |
406.27 |
| May 19 2017 |
9782 |
406.27 |
| May 12 2017 |
9742 |
406.27 |
| May 05 2017 |
9714 |
406.27 |
| Apr 28 2017 |
9703 |
406.27 |
| Apr 21 2017 |
9687 |
406.27 |
| Apr 14 2017 |
9696 |
406.27 |
| Apr 07 2017 |
9697 |
406.27 |
| Mar 31 2017 |
9697 |
406.27 |
| Mar 24 2017 |
9698 |
406.27 |
| Mar 17 2017 |
9690 |
406.27 |
| Mar 10 2017 |
9699 |
406.27 |
| Mar 03 2017 |
9699 |
406.27 |
| Feb 24 2017 |
9702 |
406.27 |
| Feb 17 2017 |
9712 |
406.27 |
| Feb 10 2017 |
9727 |
406.27 |
| Feb 03 2017 |
9728 |
406.27 |
| Jan 27 2017 |
9739 |
406.27 |
| Jan 20 2017 |
9755 |
406.27 |
| Jan 13 2017 |
9766 |
406.27 |
| Jan 06 2017 |
9929 |
406.27 |
| Dec 30 2016 |
9970 |
406.27 |
| Dec 23 2016 |
9968 |
406.27 |
| Dec 16 2016 |
10012 |
406.27 |
| Dec 09 2016 |
11389 |
420.09 |
| Dec 02 2016 |
11603 |
420.09 |
| Nov 25 2016 |
11515 |
420.09 |
| Nov 18 2016 |
11603 |
420.09 |
| Nov 11 2016 |
11708 |
420.09 |
| Nov 04 2016 |
11695 |
420.09 |
| Oct 28 2016 |
11570 |
420.09 |
| Oct 21 2016 |
11671 |
420.09 |
| Oct 14 2016 |
11566 |
420.09 |
| Oct 07 2016 |
12171 |
425.79 |
| Sep 30 2016 |
13338 |
437.02 |
| Sep 23 2016 |
12560 |
432.07 |
| Sep 16 2016 |
17029 |
474.71 |
| Sep 09 2016 |
17847 |
484.29 |
| Sep 02 2016 |
17784 |
484.29 |
| Aug 26 2016 |
15301 |
460.61 |
| Aug 19 2016 |
14973 |
460.61 |
| Aug 12 2016 |
14961 |
460.61 |
| Aug 05 2016 |
14978 |
460.61 |
| Jul 29 2016 |
14979 |
460.61 |
| Jul 22 2016 |
14957 |
460.61 |
| Jun 28 2016 |
14958 |
460.61 |
| Jun 21 2016 |
15014 |
460.61 |
| Jun 14 2016 |
15014 |
460.61 |
| Jun 07 2016 |
15014 |
460.61 |
| May 31 2016 |
15023 |
460.61 |
| May 24 2016 |
15023 |
460.61 |
| May 17 2016 |
15009 |
460.61 |
| May 10 2016 |
15009 |
460.61 |
| May 03 2016 |
15010 |
460.61 |
| Apr 26 2016 |
15010 |
460.61 |
| Apr 19 2016 |
14992 |
460.61 |
| Apr 12 2016 |
15027 |
460.61 |
| Apr 05 2016 |
15027 |
460.61 |
| Mar 29 2016 |
15027 |
460.61 |
| Mar 22 2016 |
15019 |
460.61 |
| Mar 15 2016 |
15017 |
460.61 |
| Mar 08 2016 |
15032 |
460.61 |
| Mar 01 2016 |
15029 |
460.61 |
| Feb 23 2016 |
15026 |
460.61 |
| Feb 16 2016 |
14968 |
460.61 |
| Feb 09 2016 |
14968 |
460.61 |
| Feb 02 2016 |
14914 |
460.61 |
| Jan 26 2016 |
14948 |
460.61 |
| Jan 19 2016 |
14957 |
460.61 |
| Jan 12 2016 |
14527 |
460.61 |
| Jan 05 2016 |
14896 |
460.61 |
| Dec 29 2015 |
14907 |
460.61 |
| Dec 22 2015 |
14781 |
460.61 |
| Dec 15 2015 |
14664 |
460.61 |
| Dec 08 2015 |
14875 |
460.61 |
| Dec 01 2015 |
14865 |
460.61 |
| Nov 24 2015 |
14745 |
460.61 |
| Nov 17 2015 |
14435 |
460.61 |
| Nov 10 2015 |
13346 |
450.72 |
| Nov 03 2015 |
13383 |
450.72 |
| Oct 27 2015 |
13360 |
450.72 |
| Oct 20 2015 |
13274 |
450.72 |
| Oct 13 2015 |
12776 |
450.72 |
| Oct 06 2015 |
12801 |
451.12 |
| Sep 29 2015 |
12903 |
451.12 |
| Sep 22 2015 |
28896 |
441.18 |
| Sep 15 2015 |
29493 |
405.17 |
| Sep 14 2015 |
8256 |
405.17 |
| Sep 07 2015 |
8309 |
405.17 |
| Aug 31 2015 |
7507 |
395.92 |
| Aug 24 2015 |
7474 |
395.92 |
| Aug 17 2015 |
6863 |
387.32 |
| Aug 10 2015 |
6866 |
387.32 |
| Aug 03 2015 |
6866 |
387.32 |
| Jul 27 2015 |
6866 |
387.32 |
| Jul 20 2015 |
6866 |
387.32 |
| Jul 13 2015 |
6866 |
387.32 |
| Jul 06 2015 |
6866 |
387.32 |
| Jun 29 2015 |
6866 |
387.32 |
| Jun 22 2015 |
6866 |
387.32 |
| Jun 15 2015 |
6866 |
387.32 |
| Jun 08 2015 |
6929 |
387.32 |
| Jun 01 2015 |
6929 |
387.32 |
| May 25 2015 |
6929 |
387.32 |
| May 18 2015 |
6929 |
387.32 |
| May 11 2015 |
6929 |
387.32 |
| May 04 2015 |
6929 |
387.32 |
| Apr 27 2015 |
6925 |
387.32 |
| Apr 20 2015 |
6918 |
387.32 |
| Apr 13 2015 |
6917 |
387.32 |
| Apr 06 2015 |
6925 |
387.32 |
| Mar 30 2015 |
6925 |
387.32 |
| Mar 23 2015 |
6938 |
387.32 |
| Mar 16 2015 |
6932 |
387.32 |
| Mar 09 2015 |
6931 |
387.32 |
| Mar 02 2015 |
6920 |
387.32 |
| Feb 23 2015 |
6857 |
387.32 |
| Feb 16 2015 |
6856 |
387.32 |
| Feb 09 2015 |
6864 |
387.32 |
| Feb 02 2015 |
6867 |
387.32 |
| Jan 26 2015 |
6867 |
387.32 |
| Jan 19 2015 |
6851 |
387.32 |
| Jan 12 2015 |
6761 |
387.32 |
| Jan 05 2015 |
6967 |
387.32 |
| Dec 29 2014 |
6954 |
387.32 |
| Dec 22 2014 |
6983 |
387.32 |
| Dec 15 2014 |
6838 |
387.32 |
| Dec 08 2014 |
6889 |
387.32 |
| Dec 01 2014 |
6940 |
387.32 |
| Nov 24 2014 |
6972 |
387.32 |
| Nov 17 2014 |
7004 |
387.32 |
| Nov 10 2014 |
7070 |
387.32 |
| Nov 03 2014 |
6962 |
387.32 |
| Oct 27 2014 |
6987 |
387.32 |
| Oct 20 2014 |
7087 |
387.2 |
| Oct 13 2014 |
6985 |
387.2 |
| Oct 06 2014 |
6518 |
380.98 |
| Sep 29 2014 |
6592 |
380.98 |
| Sep 22 2014 |
6745 |
382.42 |
| Sep 15 2014 |
6824 |
383.98 |
| Sep 08 2014 |
6849 |
383.98 |
| Sep 01 2014 |
7171 |
387.99 |
| Aug 25 2014 |
6352 |
376.07 |
| Aug 18 2014 |
6356 |
376.07 |
| Aug 11 2014 |
6356 |
376.07 |
| Aug 04 2014 |
6356 |
376.07 |
| Jul 28 2014 |
6356 |
376.07 |
| Jul 21 2014 |
6368 |
376.07 |
| Jul 14 2014 |
6368 |
376.07 |
| Jul 07 2014 |
6368 |
376.07 |
| Jun 30 2014 |
6368 |
376.07 |
| Jun 23 2014 |
6368 |
376.07 |
| Jun 16 2014 |
6368 |
376.07 |
| Jun 09 2014 |
6368 |
376.07 |
| Jun 02 2014 |
6368 |
376.07 |
| May 26 2014 |
6368 |
376.07 |
| May 19 2014 |
6368 |
376.07 |
| May 12 2014 |
6368 |
376.07 |
| May 05 2014 |
6368 |
376.07 |
| Apr 28 2014 |
6369 |
376.07 |
| Apr 21 2014 |
6369 |
376.07 |
| Apr 14 2014 |
6378 |
376.07 |
| Apr 07 2014 |
6378 |
376.07 |
| Mar 31 2014 |
6379 |
376.07 |
| Mar 24 2014 |
6379 |
376.07 |
| Mar 17 2014 |
6379 |
376.07 |
| Mar 10 2014 |
6379 |
376.07 |
| Mar 03 2014 |
6379 |
376.07 |
| Feb 24 2014 |
6377 |
376.07 |
| Feb 17 2014 |
6382 |
376.07 |
| Feb 10 2014 |
6381 |
376.07 |
| Feb 03 2014 |
6367 |
376.07 |
| Jan 27 2014 |
6424 |
376.07 |
| Jan 20 2014 |
6395 |
376.07 |
| Jan 13 2014 |
6263 |
376.07 |
| Jan 06 2014 |
6228 |
376.07 |
| Dec 30 2013 |
6296 |
376.07 |
| Dec 23 2013 |
6129 |
376.07 |
| Dec 16 2013 |
6052 |
376.07 |
| Dec 09 2013 |
6042 |
376.07 |
| Dec 02 2013 |
6149 |
376.07 |
| Nov 25 2013 |
6252 |
376.07 |
| Nov 18 2013 |
6308 |
376.07 |
| Nov 11 2013 |
6235 |
375.58 |
| Nov 04 2013 |
6367 |
377.75 |
| Oct 28 2013 |
6376 |
377.75 |
| Oct 21 2013 |
6245 |
377.75 |
| Oct 14 2013 |
6189 |
377.75 |
| Oct 07 2013 |
8131 |
404.91 |
| Sep 30 2013 |
7216 |
392.83 |
| Sep 23 2013 |
6949 |
389.49 |
| Sep 16 2013 |
5714 |
370.1 |
| Sep 09 2013 |
5726 |
370.1 |
| Sep 02 2013 |
5665 |
368.45 |
| Aug 26 2013 |
8139 |
403.68 |
| Aug 19 2013 |
5254 |
361.52 |
| Aug 12 2013 |
5254 |
361.52 |
| Aug 05 2013 |
5255 |
361.52 |
| Jul 29 2013 |
5255 |
361.52 |
| Jul 22 2013 |
5272 |
361.52 |
| Jul 15 2013 |
5272 |
361.52 |
| Jul 08 2013 |
5271 |
361.52 |
| Jul 01 2013 |
5271 |
361.52 |
| Jun 24 2013 |
5271 |
361.52 |
| Jun 17 2013 |
5271 |
361.52 |
| Jun 10 2013 |
5271 |
361.52 |
| Jun 03 2013 |
5271 |
361.52 |
| May 27 2013 |
5271 |
361.52 |
| May 20 2013 |
5271 |
361.52 |
| May 13 2013 |
5271 |
361.52 |
| May 06 2013 |
5271 |
361.52 |
| Apr 29 2013 |
5271 |
361.52 |
| Apr 22 2013 |
5262 |
361.52 |
| Apr 15 2013 |
5270 |
361.52 |
| Apr 08 2013 |
5270 |
361.52 |
| Apr 01 2013 |
5270 |
361.52 |
| Mar 25 2013 |
5270 |
361.52 |
| Mar 18 2013 |
5270 |
361.52 |
| Mar 11 2013 |
5270 |
361.52 |
| Mar 04 2013 |
5270 |
361.52 |
| Feb 25 2013 |
5270 |
361.52 |
| Feb 18 2013 |
5277 |
361.52 |
| Feb 11 2013 |
5285 |
361.52 |
| Feb 04 2013 |
5260 |
361.52 |
| Jan 28 2013 |
5291 |
361.52 |
| Jan 21 2013 |
5304 |
361.52 |
| Jan 14 2013 |
5364 |
361.52 |
| Jan 07 2013 |
5330 |
361.52 |
| Dec 31 2012 |
5339 |
361.52 |
| Dec 24 2012 |
5335 |
361.52 |
| Dec 17 2012 |
5341 |
361.52 |
| Dec 10 2012 |
5306 |
361.52 |
| Dec 03 2012 |
5360 |
361.52 |
| Nov 26 2012 |
5273 |
361.52 |
| Nov 19 2012 |
5342 |
361.52 |
| Nov 12 2012 |
5318 |
361.52 |
| Nov 05 2012 |
5348 |
361.52 |
| Oct 29 2012 |
5410 |
361.52 |
| Oct 22 2012 |
5436 |
361.52 |
| Oct 15 2012 |
5397 |
361.52 |
| Oct 02 2012 |
5400 |
361.52 |
| Sep 26 2012 |
5457 |
362.24 |
| Sep 20 2012 |
5898 |
370.42 |
| Sep 13 2012 |
5843 |
370.42 |
| Jan 19 2012 |
8877 |
423.09 |
| Dec 29 2011 |
8798 |
423.05 |
| Dec 13 2011 |
8709 |
423.01 |
| Dec 09 2011 |
8732 |
423.01 |
| Dec 01 2011 |
8711 |
422.99 |
| Nov 25 2011 |
8803 |
422.98 |
| Nov 17 2011 |
8736 |
422.96 |
| Nov 10 2011 |
8847 |
422.95 |
| Nov 04 2011 |
8813 |
422.94 |
| Oct 28 2011 |
8763 |
422.93 |
| Oct 21 2011 |
8823 |
422.92 |
| Oct 14 2011 |
8338 |
417.78 |
| Oct 07 2011 |
8137 |
417.77 |
| Sep 30 2011 |
8077 |
417.76 |
| Sep 27 2011 |
7898 |
417.76 |
| Sep 23 2011 |
7502 |
413.86 |
| Sep 16 2011 |
7318 |
413.77 |
| Sep 09 2011 |
5251 |
382.43 |
| Jan 13 2011 |
5722 |
391.83 |
| Dec 28 2010 |
5911 |
391.83 |
| Dec 14 2010 |
5898 |
391.83 |
| Dec 03 2010 |
5320 |
380.51 |
| Nov 26 2010 |
6537 |
402.21 |
| Nov 19 2010 |
6490 |
402.32 |
| Nov 12 2010 |
6393 |
402.42 |
| Nov 04 2010 |
6302 |
401.75 |
| Oct 28 2010 |
6092 |
401.82 |
| Oct 22 2010 |
6023 |
401.88 |
| Oct 14 2010 |
5922 |
401.95 |
| Oct 05 2010 |
5567 |
402.73 |
| Sep 29 2010 |
5257 |
395.75 |
| Sep 24 2010 |
5499 |
403.63 |
| Sep 17 2010 |
5341 |
403.63 |
| Sep 10 2010 |
5233 |
403.63 |
| Aug 15 2010 |
4789 |
407.69 |
| Jan 29 2010 |
5249 |
403.63 |
| Jan 15 2010 |
5214 |
403.63 |
| Jan 08 2010 |
5101 |
403.63 |
| Dec 18 2009 |
4839 |
403.63 |
| Dec 09 2009 |
4776 |
403.63 |
| Dec 04 2009 |
4705 |
404.32 |
| Nov 27 2009 |
3908 |
385.09 |
| Nov 20 2009 |
3770 |
385.09 |
| Nov 13 2009 |
3574 |
385.09 |
| Nov 06 2009 |
3658 |
387.61 |
| Oct 30 2009 |
4847 |
400.73 |
| Oct 23 2009 |
4641 |
400.73 |
| Oct 16 2009 |
4607 |
400.73 |
| Oct 09 2009 |
4939 |
409.09 |
| Oct 02 2009 |
4907 |
413.38 |
| Sep 25 2009 |
4699 |
413.38 |
| Sep 18 2009 |
4592 |
413.38 |
| Sep 11 2009 |
4543 |
413.38 |
| Jan 30 2009 |
5222 |
433.58 |
| Jan 09 2009 |
4849 |
433.58 |
| Dec 18 2008 |
4648 |
433.58 |
| Dec 12 2008 |
5736 |
459.81 |
| Dec 05 2008 |
5853 |
462.1 |
| Nov 28 2008 |
5657 |
460.17 |
| Nov 21 2008 |
5211 |
449.94 |
| Nov 14 2008 |
5037 |
450.03 |
| Nov 07 2008 |
4641 |
443.28 |
| Oct 31 2008 |
3626 |
423.14 |
| Oct 24 2008 |
2585 |
384.35 |
| Oct 17 2008 |
2391 |
384.35 |
| Oct 10 2008 |
1591 |
347.26 |
| Oct 03 2008 |
1351 |
343.35 |
| Sep 26 2008 |
1272 |
342.1 |
| Sep 19 2008 |
1296 |
342.1 |
| Feb 01 2008 |
1417 |
353.35 |
| Dec 12 2007 |
1412 |
353.35 |
| Dec 07 2007 |
1411 |
353.35 |
| Nov 30 2007 |
1312 |
349.82 |
| Nov 23 2007 |
1383 |
354.38 |
| Nov 16 2007 |
1485 |
354.65 |
| Nov 09 2007 |
1482 |
354.65 |
| Nov 02 2007 |
1468 |
355.43 |
| Oct 26 2007 |
1445 |
355.43 |
| Oct 19 2007 |
1440 |
355.43 |
| Oct 12 2007 |
1412 |
354.76 |
| Oct 05 2007 |
1324 |
354.76 |
| Sep 28 2007 |
1353 |
358.05 |
| Sep 21 2007 |
1264 |
358.05 |
| Sep 14 2007 |
1117 |
348.32 |
| Aug 24 2007 |
919 |
330.16 |
| Dec 14 2006 |
877 |
333.37 |
| Dec 08 2006 |
822 |
326.82 |
| Dec 01 2006 |
760 |
319.76 |
| Nov 24 2006 |
763 |
321.82 |
| Nov 17 2006 |
712 |
329.01 |
| Nov 10 2006 |
689 |
329.01 |
| Nov 03 2006 |
570 |
320.72 |
| Oct 27 2006 |
526 |
314.78 |
| Oct 20 2006 |
469 |
314.78 |
| Oct 13 2006 |
372 |
314.78 |
| Oct 06 2006 |
290 |
314.78 |
| Sep 29 2006 |
203 |
316.25 |
| Sep 22 2006 |
79 |
316.25 |
| Sep 15 2006 |
62 |
324.79 |
