| Nov 04 2013 |
7530 |
394.1 |
| Oct 28 2013 |
7528 |
394.1 |
| Oct 21 2013 |
8271 |
406.04 |
| Oct 14 2013 |
8499 |
409.47 |
| Oct 07 2013 |
8468 |
409.47 |
| Sep 30 2013 |
8492 |
409.47 |
| Sep 23 2013 |
8500 |
409.47 |
| Sep 16 2013 |
8522 |
409.47 |
| Sep 09 2013 |
8547 |
409.47 |
| Sep 02 2013 |
8612 |
409.47 |
| Aug 26 2013 |
8587 |
409.47 |
| Aug 19 2013 |
8598 |
409.47 |
| Aug 12 2013 |
8596 |
409.47 |
| Aug 05 2013 |
8597 |
409.47 |
| Jul 29 2013 |
8598 |
409.47 |
| Jul 22 2013 |
8629 |
409.47 |
| Jul 15 2013 |
8629 |
409.47 |
| Jul 08 2013 |
8629 |
409.47 |
| Jul 01 2013 |
8629 |
409.47 |
| Jun 24 2013 |
8629 |
409.47 |
| Jun 17 2013 |
8629 |
409.47 |
| Jun 10 2013 |
8629 |
409.47 |
| Jun 03 2013 |
8629 |
409.47 |
| May 27 2013 |
8629 |
409.47 |
| May 20 2013 |
8629 |
409.47 |
| May 13 2013 |
8629 |
409.47 |
| May 06 2013 |
8629 |
409.47 |
| Apr 29 2013 |
8629 |
409.47 |
| Apr 22 2013 |
8611 |
409.47 |
| Apr 15 2013 |
8619 |
409.47 |
| Apr 08 2013 |
8619 |
409.47 |
| Apr 01 2013 |
8618 |
409.47 |
| Mar 25 2013 |
8620 |
409.47 |
| Mar 18 2013 |
8620 |
409.47 |
| Mar 11 2013 |
8620 |
409.47 |
| Mar 04 2013 |
8620 |
409.47 |
| Feb 25 2013 |
8620 |
409.47 |
| Feb 18 2013 |
8626 |
409.47 |
| Feb 11 2013 |
8634 |
409.47 |
| Feb 04 2013 |
8604 |
409.47 |
| Jan 28 2013 |
8652 |
409.47 |
| Jan 21 2013 |
8655 |
409.47 |
| Jan 14 2013 |
8733 |
409.47 |
| Jan 07 2013 |
8697 |
409.47 |
| Dec 31 2012 |
8706 |
409.47 |
| Dec 24 2012 |
8707 |
409.47 |
| Dec 17 2012 |
8722 |
409.47 |
| Dec 10 2012 |
8591 |
409.47 |
| Dec 03 2012 |
8742 |
409.47 |
| Nov 26 2012 |
8671 |
409.47 |
| Nov 19 2012 |
8742 |
409.47 |
| Nov 12 2012 |
9412 |
417.16 |
| Nov 05 2012 |
9399 |
417.16 |
| Oct 29 2012 |
9396 |
416.34 |
