| Nov 25 2016 |
16596 |
468.05 |
| Nov 18 2016 |
16833 |
468.05 |
| Nov 11 2016 |
17052 |
468.05 |
| Nov 04 2016 |
11625 |
419.49 |
| Oct 28 2016 |
11545 |
419.83 |
| Oct 21 2016 |
11646 |
419.83 |
| Oct 14 2016 |
9705 |
401.71 |
| Oct 07 2016 |
9689 |
401.71 |
| Sep 30 2016 |
9663 |
401.71 |
| Sep 23 2016 |
9495 |
401.71 |
| Sep 16 2016 |
9284 |
401.71 |
| Sep 09 2016 |
9245 |
401.71 |
| Sep 02 2016 |
9218 |
401.71 |
| Aug 26 2016 |
9243 |
401.71 |
| Aug 19 2016 |
9024 |
401.71 |
| Aug 12 2016 |
9015 |
401.71 |
| Aug 05 2016 |
9029 |
401.71 |
| Jul 29 2016 |
9030 |
401.71 |
| Jul 22 2016 |
9014 |
401.71 |
| Jun 28 2016 |
9015 |
401.71 |
| Jun 21 2016 |
9044 |
401.71 |
| Jun 14 2016 |
9044 |
401.71 |
| Jun 07 2016 |
9044 |
401.71 |
| May 31 2016 |
9045 |
401.71 |
| May 24 2016 |
9045 |
401.71 |
| May 17 2016 |
9037 |
401.71 |
| May 10 2016 |
9037 |
401.71 |
| May 03 2016 |
9037 |
401.71 |
| Apr 26 2016 |
9037 |
401.71 |
| Apr 19 2016 |
9029 |
401.71 |
| Apr 12 2016 |
9049 |
401.71 |
| Apr 05 2016 |
9049 |
401.71 |
| Mar 29 2016 |
9049 |
401.71 |
| Mar 22 2016 |
9046 |
401.71 |
| Mar 15 2016 |
9043 |
401.71 |
| Mar 08 2016 |
9050 |
401.71 |
| Mar 01 2016 |
9046 |
401.71 |
| Feb 23 2016 |
9040 |
401.71 |
| Feb 16 2016 |
9004 |
401.71 |
| Feb 09 2016 |
9004 |
401.71 |
| Feb 02 2016 |
8951 |
401.71 |
| Jan 26 2016 |
8969 |
401.71 |
| Jan 19 2016 |
8978 |
401.71 |
| Jan 12 2016 |
8631 |
401.71 |
| Jan 05 2016 |
8901 |
401.71 |
| Dec 29 2015 |
8910 |
401.71 |
| Dec 22 2015 |
8804 |
401.71 |
| Dec 15 2015 |
8711 |
401.71 |
| Dec 08 2015 |
8888 |
401.71 |
| Dec 01 2015 |
8862 |
401.71 |
| Nov 24 2015 |
6934 |
379.6 |
| Nov 17 2015 |
6728 |
379.6 |
| Nov 10 2015 |
6693 |
379.6 |
| Nov 03 2015 |
7044 |
383.93 |
| Oct 27 2015 |
4597 |
347.34 |
| Oct 20 2015 |
4543 |
347.34 |
| Oct 21 2013 |
3509 |
330 |
| Oct 14 2013 |
2764 |
312.84 |
| Oct 07 2013 |
2790 |
312.84 |
| Sep 30 2013 |
2792 |
312.84 |
| Sep 23 2013 |
2764 |
312.84 |
| Sep 16 2013 |
2805 |
312.84 |
| Sep 09 2013 |
2795 |
312.84 |
| Sep 02 2013 |
2814 |
312.84 |
| Aug 26 2013 |
2804 |
312.84 |
| Aug 19 2013 |
2812 |
312.84 |
| Aug 12 2013 |
2813 |
312.84 |
| Aug 05 2013 |
2814 |
312.84 |
| Jul 29 2013 |
2814 |
312.84 |
| Jul 22 2013 |
2821 |
312.84 |
| Jul 15 2013 |
2821 |
312.84 |
| Jul 08 2013 |
2820 |
312.84 |
| Jul 01 2013 |
2820 |
312.84 |
| Jun 24 2013 |
2820 |
312.84 |
| Jun 17 2013 |
2820 |
312.84 |
| Jun 10 2013 |
2820 |
312.84 |
| Jun 03 2013 |
2820 |
312.84 |
| May 27 2013 |
2820 |
312.84 |
| May 20 2013 |
2820 |
312.84 |
| May 13 2013 |
2820 |
312.84 |
| May 06 2013 |
2820 |
312.84 |
| Apr 29 2013 |
2820 |
312.84 |
| Apr 22 2013 |
2817 |
312.84 |
| Apr 15 2013 |
2821 |
312.84 |
| Apr 08 2013 |
2821 |
312.84 |
| Apr 01 2013 |
2821 |
312.84 |
| Mar 25 2013 |
2822 |
312.84 |
| Mar 18 2013 |
2822 |
312.84 |
| Mar 11 2013 |
2822 |
312.84 |
| Mar 04 2013 |
2822 |
312.84 |
| Feb 25 2013 |
2822 |
312.84 |
| Feb 18 2013 |
2828 |
312.84 |
| Feb 11 2013 |
2836 |
312.84 |
| Feb 04 2013 |
2822 |
312.84 |
| Jan 28 2013 |
2838 |
312.84 |
| Jan 21 2013 |
2843 |
312.84 |
| Jan 14 2013 |
2881 |
312.84 |
| Jan 07 2013 |
2850 |
312.84 |
| Dec 31 2012 |
2861 |
312.84 |
| Dec 24 2012 |
2861 |
312.84 |
| Dec 17 2012 |
2887 |
312.84 |
| Dec 10 2012 |
2868 |
312.84 |
| Dec 03 2012 |
2896 |
312.84 |
| Nov 26 2012 |
2822 |
312.84 |
| Nov 19 2012 |
2890 |
312.84 |
| Nov 12 2012 |
2924 |
312.84 |
| Nov 05 2012 |
2944 |
312.84 |
| Oct 29 2012 |
2327 |
295.69 |
