| Dec 02 2016 |
13523 |
438.91 |
| Nov 25 2016 |
13444 |
438.91 |
| Nov 18 2016 |
10158 |
405.41 |
| Nov 11 2016 |
10257 |
405.41 |
| Nov 04 2016 |
10202 |
405.41 |
| Oct 28 2016 |
10096 |
405.41 |
| Oct 21 2016 |
10177 |
405.41 |
| Oct 14 2016 |
12426 |
427.99 |
| Oct 07 2016 |
12403 |
427.99 |
| Sep 30 2016 |
12362 |
427.99 |
| Sep 23 2016 |
12129 |
427.99 |
| Sep 16 2016 |
11945 |
428.83 |
| Sep 09 2016 |
11886 |
428.83 |
| Sep 02 2016 |
12896 |
438.91 |
| Aug 26 2016 |
12922 |
438.91 |
| Aug 19 2016 |
12629 |
438.91 |
| Aug 12 2016 |
12618 |
438.91 |
| Aug 05 2016 |
12634 |
438.91 |
| Jul 29 2016 |
12635 |
438.91 |
| Jul 22 2016 |
12616 |
438.91 |
| Jun 28 2016 |
12617 |
438.91 |
| Jun 21 2016 |
12668 |
438.91 |
| Jun 14 2016 |
12668 |
438.91 |
| Jun 07 2016 |
12669 |
438.91 |
| May 31 2016 |
12674 |
438.91 |
| May 24 2016 |
12674 |
438.91 |
| May 17 2016 |
12661 |
438.91 |
| May 10 2016 |
12661 |
438.91 |
| May 03 2016 |
12662 |
438.91 |
| Apr 26 2016 |
12662 |
438.91 |
| Apr 19 2016 |
12649 |
438.91 |
| Apr 12 2016 |
12681 |
438.91 |
| Apr 05 2016 |
12681 |
438.91 |
| Mar 29 2016 |
12681 |
438.91 |
| Mar 22 2016 |
12674 |
438.91 |
| Mar 15 2016 |
12672 |
438.91 |
| Mar 08 2016 |
12682 |
438.91 |
| Mar 01 2016 |
12679 |
438.91 |
| Feb 23 2016 |
12674 |
438.91 |
| Feb 16 2016 |
12627 |
438.91 |
| Feb 09 2016 |
12627 |
438.91 |
| Feb 02 2016 |
12574 |
438.91 |
| Jan 26 2016 |
12601 |
438.91 |
| Jan 19 2016 |
12611 |
438.91 |
| Jan 12 2016 |
12219 |
438.91 |
| Jan 05 2016 |
12549 |
438.91 |
| Dec 29 2015 |
12565 |
438.91 |
| Dec 22 2015 |
12437 |
438.91 |
| Dec 15 2015 |
12365 |
438.91 |
| Dec 08 2015 |
12558 |
438.91 |
| Dec 01 2015 |
12525 |
438.91 |
| Nov 24 2015 |
14818 |
461.24 |
| Nov 17 2015 |
14505 |
461.24 |
| Nov 10 2015 |
15759 |
473.14 |
| Nov 03 2015 |
15807 |
473.14 |
| Oct 27 2015 |
15779 |
473.14 |
| Oct 20 2015 |
15710 |
473.14 |
| Oct 13 2015 |
15136 |
473.14 |
| Oct 06 2015 |
15131 |
473.14 |
| Sep 29 2015 |
14860 |
469.72 |
| Sep 22 2015 |
5387 |
466.54 |
| Sep 15 2015 |
4785 |
479.24 |
| Sep 14 2015 |
15294 |
479.24 |
| Sep 07 2015 |
15294 |
479.24 |
| Aug 31 2015 |
15302 |
479.24 |
| Aug 24 2015 |
15225 |
479.24 |
| Aug 17 2015 |
15247 |
479.24 |
| Aug 10 2015 |
15260 |
479.24 |
| Aug 03 2015 |
15260 |
479.24 |
| Jul 27 2015 |
15260 |
479.24 |
| Jul 20 2015 |
15259 |
479.24 |
| Jul 13 2015 |
15259 |
479.24 |
| Jul 06 2015 |
15259 |
479.24 |
| Jun 29 2015 |
15259 |
479.24 |
| Jun 22 2015 |
15259 |
479.24 |
| Jun 15 2015 |
15259 |
479.24 |
| Jun 08 2015 |
15368 |
479.24 |
| Jun 01 2015 |
15368 |
479.24 |
| May 25 2015 |
15368 |
479.24 |
| May 18 2015 |
15368 |
479.24 |
| May 11 2015 |
15368 |
479.24 |
| May 04 2015 |
15368 |
479.24 |
| Apr 27 2015 |
15352 |
479.24 |
| Apr 20 2015 |
15338 |
479.24 |
| Apr 13 2015 |
15338 |
479.24 |
| Apr 06 2015 |
15362 |
479.24 |
| Mar 30 2015 |
15362 |
479.24 |
| Mar 23 2015 |
15380 |
479.24 |
| Mar 16 2015 |
15371 |
479.24 |
| Mar 09 2015 |
15370 |
479.24 |
| Mar 02 2015 |
15360 |
479.24 |
| Feb 23 2015 |
15250 |
479.24 |
| Feb 16 2015 |
15233 |
479.24 |
| Feb 09 2015 |
15244 |
479.24 |
| Feb 02 2015 |
15248 |
479.24 |
| Jan 26 2015 |
15228 |
479.24 |
| Jan 19 2015 |
15213 |
479.24 |
| Jan 12 2015 |
15093 |
479.24 |
| Jan 05 2015 |
15397 |
479.24 |
| Dec 29 2014 |
15389 |
479.24 |
| Dec 22 2014 |
15442 |
479.24 |
| Dec 15 2014 |
15196 |
479.24 |
| Dec 08 2014 |
15328 |
479.24 |
| Dec 01 2014 |
15374 |
479.24 |
| Nov 24 2014 |
15408 |
479.24 |
| Nov 17 2014 |
14299 |
467.5 |
| Nov 10 2014 |
14367 |
467.5 |
| Nov 03 2014 |
14240 |
467.5 |
| Oct 27 2014 |
15749 |
481.55 |
| Oct 20 2014 |
16718 |
488.66 |
| Oct 13 2014 |
20368 |
524.42 |
| Oct 06 2014 |
20281 |
526.77 |
| Sep 29 2014 |
20495 |
526.77 |
| Sep 22 2014 |
20790 |
529.44 |
| Sep 15 2014 |
21029 |
534.26 |
| Sep 08 2014 |
20848 |
534.26 |
| Sep 01 2014 |
20941 |
534.26 |
| Aug 25 2014 |
20970 |
534.26 |
| Aug 18 2014 |
20976 |
534.26 |
| Aug 11 2014 |
20976 |
534.26 |
| Aug 04 2014 |
20976 |
534.26 |
| Jul 28 2014 |
20976 |
534.26 |
| Jul 21 2014 |
20994 |
534.26 |
| Jul 14 2014 |
20995 |
534.26 |
| Jul 07 2014 |
20995 |
534.26 |
| Jun 30 2014 |
20995 |
534.26 |
| Jun 23 2014 |
20995 |
534.26 |
| Jun 16 2014 |
20995 |
534.26 |
| Jun 09 2014 |
20995 |
534.26 |
| Jun 02 2014 |
20995 |
534.26 |
| May 26 2014 |
20995 |
534.26 |
| May 19 2014 |
20995 |
534.26 |
| May 12 2014 |
20997 |
534.26 |
| May 05 2014 |
20997 |
534.26 |
| Apr 28 2014 |
20998 |
534.26 |
| Apr 21 2014 |
20998 |
534.26 |
| Apr 14 2014 |
21012 |
534.26 |
| Apr 07 2014 |
21012 |
534.26 |
| Mar 31 2014 |
21013 |
534.26 |
| Mar 24 2014 |
21013 |
534.26 |
| Mar 17 2014 |
21013 |
534.26 |
| Mar 10 2014 |
21012 |
534.26 |
| Mar 03 2014 |
21012 |
534.26 |
| Feb 24 2014 |
21005 |
534.26 |
| Feb 17 2014 |
21020 |
534.26 |
| Feb 10 2014 |
21020 |
534.26 |
| Feb 03 2014 |
21013 |
534.26 |
| Jan 27 2014 |
21079 |
534.26 |
| Jan 20 2014 |
21021 |
534.26 |
| Jan 13 2014 |
20836 |
534.26 |
| Jan 06 2014 |
20783 |
534.26 |
| Dec 30 2013 |
20930 |
534.26 |
| Dec 23 2013 |
20712 |
534.26 |
| Dec 16 2013 |
20501 |
534.26 |
| Dec 09 2013 |
20508 |
534.26 |
| Dec 02 2013 |
20722 |
534.26 |
| Nov 25 2013 |
21070 |
534.26 |
| Nov 18 2013 |
21166 |
534.26 |
| Nov 11 2013 |
21036 |
532.26 |
| Nov 04 2013 |
22367 |
547.22 |
| Oct 28 2013 |
21575 |
540.5 |
| Oct 21 2013 |
21078 |
540.5 |
| Oct 14 2013 |
21081 |
540.5 |
| Oct 07 2013 |
21866 |
552.5 |
| Sep 30 2013 |
21749 |
552.5 |
| Sep 23 2013 |
21705 |
552.5 |
| Sep 16 2013 |
21441 |
552.5 |
| Sep 09 2013 |
21356 |
552.5 |
| Sep 02 2013 |
21499 |
552.5 |
| Aug 26 2013 |
21453 |
552.5 |
| Aug 19 2013 |
21473 |
552.5 |
| Aug 12 2013 |
21474 |
552.5 |
| Aug 05 2013 |
21476 |
552.5 |
| Jul 29 2013 |
21477 |
552.5 |
| Jul 22 2013 |
21524 |
552.5 |
| Jul 15 2013 |
21524 |
552.5 |
| Jul 08 2013 |
21524 |
552.5 |
| Jul 01 2013 |
21524 |
552.5 |
| Jun 24 2013 |
21525 |
552.5 |
| Jun 17 2013 |
21525 |
552.5 |
| Jun 10 2013 |
21525 |
552.5 |
| Jun 03 2013 |
21525 |
552.5 |
| May 27 2013 |
21525 |
552.5 |
| May 20 2013 |
21525 |
552.5 |
| May 13 2013 |
21525 |
552.5 |
| May 06 2013 |
21525 |
552.5 |
| Apr 29 2013 |
21525 |
552.5 |
| Apr 22 2013 |
21484 |
552.5 |
| Apr 15 2013 |
21491 |
552.5 |
| Apr 08 2013 |
21491 |
552.5 |
| Apr 01 2013 |
21491 |
552.5 |
| Mar 25 2013 |
21479 |
552.5 |
| Mar 18 2013 |
21479 |
552.5 |
| Mar 11 2013 |
21479 |
552.5 |
| Mar 04 2013 |
21479 |
552.5 |
| Feb 25 2013 |
21479 |
552.5 |
| Feb 18 2013 |
21480 |
552.5 |
| Feb 11 2013 |
21489 |
552.5 |
| Feb 04 2013 |
21453 |
552.5 |
| Jan 28 2013 |
21491 |
552.5 |
| Jan 21 2013 |
21517 |
552.5 |
| Jan 14 2013 |
21630 |
552.5 |
| Jan 07 2013 |
21587 |
552.5 |
| Dec 31 2012 |
21589 |
552.5 |
| Dec 24 2012 |
21592 |
552.5 |
| Dec 17 2012 |
21591 |
552.5 |
| Dec 10 2012 |
21383 |
552.5 |
| Dec 03 2012 |
21595 |
552.5 |
| Nov 26 2012 |
22146 |
561.43 |
| Nov 19 2012 |
22225 |
561.43 |
| Nov 12 2012 |
22330 |
561.43 |
| Nov 05 2012 |
22362 |
561.43 |
| Oct 29 2012 |
22554 |
561.43 |
