| Oct 07 2016 |
8617 |
389.94 |
| Sep 30 2016 |
8559 |
389.94 |
| Sep 23 2016 |
8377 |
389.94 |
| Sep 16 2016 |
8222 |
389.94 |
| Sep 09 2016 |
8177 |
389.94 |
| Sep 02 2016 |
8151 |
389.94 |
| Aug 26 2016 |
8180 |
389.94 |
| Aug 19 2016 |
7975 |
389.94 |
| Aug 12 2016 |
7964 |
389.94 |
| Aug 05 2016 |
7978 |
389.94 |
| Jul 29 2016 |
7979 |
389.94 |
| Jul 22 2016 |
7964 |
389.94 |
| Jun 28 2016 |
7965 |
389.94 |
| Jun 21 2016 |
7989 |
389.94 |
| Jun 14 2016 |
7989 |
389.94 |
| Jun 07 2016 |
7989 |
389.94 |
| May 31 2016 |
7991 |
389.94 |
| May 24 2016 |
7991 |
389.94 |
| May 17 2016 |
7984 |
389.94 |
| May 10 2016 |
7984 |
389.94 |
| May 03 2016 |
7984 |
389.94 |
| Apr 26 2016 |
7984 |
389.94 |
| Apr 19 2016 |
7977 |
389.94 |
| Apr 12 2016 |
7999 |
389.94 |
| Apr 05 2016 |
7999 |
389.94 |
| Mar 29 2016 |
7999 |
389.94 |
| Mar 22 2016 |
7997 |
389.94 |
| Mar 15 2016 |
7994 |
389.94 |
| Mar 08 2016 |
7999 |
389.94 |
| Mar 01 2016 |
7995 |
389.94 |
| Feb 23 2016 |
7990 |
389.94 |
| Feb 16 2016 |
7954 |
389.94 |
| Feb 09 2016 |
7954 |
389.94 |
| Feb 02 2016 |
7911 |
389.94 |
| Jan 26 2016 |
7930 |
389.94 |
| Jan 19 2016 |
7937 |
389.94 |
| Jan 12 2016 |
7608 |
389.94 |
| Jan 05 2016 |
7864 |
389.94 |
| Dec 29 2015 |
7866 |
389.94 |
| Dec 22 2015 |
7771 |
389.94 |
| Dec 15 2015 |
7691 |
389.94 |
| Dec 08 2015 |
7853 |
389.94 |
| Dec 01 2015 |
7815 |
389.94 |
| Nov 24 2015 |
7761 |
389.94 |
| Nov 17 2015 |
7525 |
389.94 |
| Nov 10 2015 |
7477 |
389.94 |
| Nov 03 2015 |
7520 |
389.94 |
| Oct 27 2015 |
7527 |
389.94 |
| Oct 20 2015 |
7472 |
389.94 |
| Sep 29 2014 |
13175 |
456.26 |
| Sep 22 2014 |
13254 |
456.26 |
| Sep 15 2014 |
13173 |
456.26 |
| Sep 08 2014 |
13143 |
456.26 |
| Sep 01 2014 |
13193 |
456.26 |
| Aug 25 2014 |
13214 |
456.26 |
| Aug 18 2014 |
13215 |
456.26 |
| Aug 11 2014 |
13215 |
456.26 |
| Aug 04 2014 |
13215 |
456.26 |
| Jul 28 2014 |
13215 |
456.26 |
| Jul 21 2014 |
13233 |
456.26 |
| Jul 14 2014 |
13233 |
456.26 |
| Jul 07 2014 |
13233 |
456.26 |
| Jun 30 2014 |
13233 |
456.26 |
| Jun 23 2014 |
13233 |
456.26 |
| Jun 16 2014 |
13233 |
456.26 |
| Jun 09 2014 |
13233 |
456.26 |
| Jun 02 2014 |
13233 |
456.26 |
| May 26 2014 |
13233 |
456.26 |
| May 19 2014 |
13233 |
456.26 |
| May 12 2014 |
13235 |
456.26 |
| May 05 2014 |
13235 |
456.26 |
| Apr 28 2014 |
13236 |
456.26 |
| Apr 21 2014 |
13236 |
456.26 |
| Apr 14 2014 |
13257 |
456.26 |
| Apr 07 2014 |
13257 |
456.26 |
| Mar 31 2014 |
13258 |
456.26 |
| Mar 24 2014 |
13258 |
456.26 |
| Mar 17 2014 |
13258 |
456.26 |
| Mar 10 2014 |
13258 |
456.26 |
| Mar 03 2014 |
13258 |
456.26 |
| Feb 24 2014 |
13251 |
456.26 |
| Feb 17 2014 |
13264 |
456.26 |
| Feb 10 2014 |
13263 |
456.26 |
| Feb 03 2014 |
13249 |
456.26 |
| Jan 27 2014 |
13310 |
456.26 |
| Jan 20 2014 |
13264 |
456.26 |
| Jan 13 2014 |
13080 |
456.26 |
| Jan 06 2014 |
13023 |
456.26 |
| Dec 30 2013 |
13146 |
456.26 |
| Dec 23 2013 |
12955 |
456.26 |
| Dec 16 2013 |
12798 |
456.26 |
| Dec 09 2013 |
12846 |
456.26 |
| Dec 02 2013 |
13029 |
456.26 |
| Nov 25 2013 |
13242 |
456.26 |
| Nov 18 2013 |
13352 |
456.26 |
| Nov 11 2013 |
10206 |
424.78 |
| Nov 04 2013 |
10117 |
424.78 |
| Oct 28 2013 |
7483 |
393.3 |
| Oct 21 2013 |
7298 |
393.3 |
| Oct 14 2013 |
8302 |
407.05 |
| Oct 07 2013 |
7827 |
401.22 |
| Sep 30 2013 |
7839 |
401.22 |
| Sep 23 2013 |
7839 |
401.22 |
| Sep 16 2013 |
7865 |
401.22 |
| Sep 09 2013 |
7906 |
401.22 |
| Sep 02 2013 |
7961 |
401.22 |
| Aug 26 2013 |
7940 |
401.22 |
| Aug 19 2013 |
7951 |
401.22 |
| Aug 12 2013 |
7950 |
401.22 |
| Aug 05 2013 |
7951 |
401.22 |
| Jul 29 2013 |
7952 |
401.22 |
| Jul 22 2013 |
7980 |
401.22 |
| Jul 15 2013 |
7980 |
401.22 |
| Jul 08 2013 |
7980 |
401.22 |
| Jul 01 2013 |
7980 |
401.22 |
| Jun 24 2013 |
7980 |
401.22 |
| Jun 17 2013 |
7980 |
401.22 |
| Jun 10 2013 |
7980 |
401.22 |
| Jun 03 2013 |
7980 |
401.22 |
| May 27 2013 |
7980 |
401.22 |
| May 20 2013 |
7980 |
401.22 |
| May 13 2013 |
7980 |
401.22 |
| May 06 2013 |
7980 |
401.22 |
| Apr 29 2013 |
7980 |
401.22 |
| Apr 22 2013 |
7964 |
401.22 |
| Apr 15 2013 |
7971 |
401.22 |
| Apr 08 2013 |
7971 |
401.22 |
| Apr 01 2013 |
7971 |
401.22 |
| Mar 25 2013 |
7972 |
401.22 |
| Mar 18 2013 |
7972 |
401.22 |
| Mar 11 2013 |
7972 |
401.22 |
| Mar 04 2013 |
7972 |
401.22 |
| Feb 25 2013 |
7972 |
401.22 |
| Feb 18 2013 |
7978 |
401.22 |
| Feb 11 2013 |
7986 |
401.22 |
| Feb 04 2013 |
7959 |
401.22 |
| Jan 28 2013 |
8002 |
401.22 |
| Jan 21 2013 |
8017 |
401.22 |
| Jan 14 2013 |
8089 |
401.22 |
| Jan 07 2013 |
8049 |
401.22 |
| Dec 31 2012 |
8059 |
401.22 |
| Dec 24 2012 |
8053 |
401.22 |
| Dec 17 2012 |
8062 |
401.22 |
| Dec 10 2012 |
7953 |
401.22 |
| Dec 03 2012 |
8072 |
401.22 |
| Nov 26 2012 |
8229 |
403.86 |
| Nov 19 2012 |
8280 |
403.86 |
| Nov 12 2012 |
8320 |
403.86 |
| Nov 05 2012 |
8258 |
403.86 |
| Oct 29 2012 |
8812 |
409.29 |
