| Dec 02 2016 |
10761 |
411.88 |
| Nov 25 2016 |
10697 |
411.88 |
| Nov 18 2016 |
10794 |
411.88 |
| Nov 11 2016 |
10877 |
411.88 |
| Nov 04 2016 |
10845 |
411.88 |
| Oct 28 2016 |
10738 |
411.88 |
| Oct 21 2016 |
10820 |
411.88 |
| Oct 14 2016 |
13340 |
436.4 |
| Oct 07 2016 |
13319 |
436.4 |
| Sep 30 2016 |
13266 |
436.4 |
| Sep 23 2016 |
13036 |
436.4 |
| Sep 16 2016 |
12754 |
436.4 |
| Sep 09 2016 |
12666 |
436.4 |
| Sep 02 2016 |
9817 |
408.69 |
| Aug 26 2016 |
9844 |
408.69 |
| Aug 19 2016 |
9608 |
408.69 |
| Aug 12 2016 |
9599 |
408.69 |
| Aug 05 2016 |
9614 |
408.69 |
| Jul 29 2016 |
9615 |
408.69 |
| Jul 22 2016 |
9599 |
408.69 |
| Jun 28 2016 |
9600 |
408.69 |
| Jun 21 2016 |
9635 |
408.69 |
| Jun 14 2016 |
9635 |
408.69 |
| Jun 07 2016 |
9635 |
408.69 |
| May 31 2016 |
9636 |
408.69 |
| May 24 2016 |
9636 |
408.69 |
| May 17 2016 |
9626 |
408.69 |
| May 10 2016 |
9626 |
408.69 |
| May 03 2016 |
9626 |
408.69 |
| Apr 26 2016 |
9626 |
408.69 |
| Apr 19 2016 |
9619 |
408.69 |
| Apr 12 2016 |
9641 |
408.69 |
| Apr 05 2016 |
9641 |
408.69 |
| Mar 29 2016 |
9641 |
408.69 |
| Mar 22 2016 |
9636 |
408.69 |
| Mar 15 2016 |
9633 |
408.69 |
| Mar 08 2016 |
9641 |
408.69 |
| Mar 01 2016 |
9637 |
408.69 |
| Feb 23 2016 |
9632 |
408.69 |
| Feb 16 2016 |
9595 |
408.69 |
| Feb 09 2016 |
9595 |
408.69 |
| Feb 02 2016 |
9541 |
408.69 |
| Jan 26 2016 |
9561 |
408.69 |
| Jan 19 2016 |
9570 |
408.69 |
| Jan 12 2016 |
9213 |
408.69 |
| Jan 05 2016 |
9511 |
408.69 |
| Dec 29 2015 |
9520 |
408.69 |
| Dec 22 2015 |
9404 |
408.69 |
| Dec 15 2015 |
9305 |
408.69 |
| Dec 08 2015 |
9345 |
407.09 |
| Dec 01 2015 |
9311 |
407.09 |
| Nov 24 2015 |
9235 |
407.09 |
| Nov 17 2015 |
9028 |
407.09 |
| Nov 10 2015 |
8970 |
407.09 |
| Nov 03 2015 |
9048 |
407.09 |
| Oct 27 2015 |
9041 |
407.09 |
| Oct 20 2015 |
4885 |
353.27 |
| Oct 13 2015 |
4703 |
353.27 |
| Oct 06 2015 |
4742 |
353.27 |
| Sep 29 2015 |
4790 |
353.27 |
| Sep 15 2014 |
27785 |
612.97 |
| Sep 08 2014 |
27482 |
612.97 |
| Sep 01 2014 |
27578 |
612.97 |
| Aug 25 2014 |
27636 |
612.97 |
| Aug 18 2014 |
27651 |
612.97 |
| Aug 11 2014 |
27650 |
612.97 |
| Aug 04 2014 |
27650 |
612.97 |
| Jul 28 2014 |
27650 |
612.97 |
| Jul 21 2014 |
27668 |
612.97 |
| Jul 14 2014 |
27669 |
612.97 |
| Jul 07 2014 |
27669 |
612.97 |
| Jun 30 2014 |
27669 |
612.97 |
| Jun 23 2014 |
27669 |
612.97 |
| Jun 16 2014 |
27669 |
612.97 |
| Jun 09 2014 |
27669 |
612.97 |
| Jun 02 2014 |
27669 |
612.97 |
| May 26 2014 |
27669 |
612.97 |
| May 19 2014 |
27669 |
612.97 |
| May 12 2014 |
27670 |
612.97 |
| May 05 2014 |
27670 |
612.97 |
| Apr 28 2014 |
27671 |
612.97 |
| Apr 21 2014 |
27671 |
612.97 |
| Apr 14 2014 |
27684 |
612.97 |
| Apr 07 2014 |
27684 |
612.97 |
| Mar 31 2014 |
27685 |
612.97 |
| Mar 24 2014 |
27685 |
612.97 |
| Mar 17 2014 |
27685 |
612.97 |
| Mar 10 2014 |
27684 |
612.97 |
| Mar 03 2014 |
27684 |
612.97 |
| Feb 24 2014 |
27678 |
612.97 |
| Feb 17 2014 |
27700 |
612.97 |
| Feb 10 2014 |
27698 |
612.97 |
| Feb 03 2014 |
27694 |
612.97 |
| Jan 27 2014 |
27754 |
612.97 |
| Jan 20 2014 |
27699 |
612.97 |
| Jan 13 2014 |
27526 |
612.97 |
| Jan 06 2014 |
27463 |
612.97 |
| Dec 30 2013 |
27632 |
612.97 |
| Dec 23 2013 |
27427 |
612.97 |
| Dec 16 2013 |
27184 |
612.97 |
| Dec 09 2013 |
27216 |
612.97 |
| Dec 02 2013 |
27506 |
612.97 |
| Nov 25 2013 |
27990 |
612.97 |
| Nov 18 2013 |
28010 |
612.97 |
| Nov 11 2013 |
18832 |
509.76 |
| Nov 04 2013 |
18695 |
509.76 |
| Oct 28 2013 |
18555 |
509.76 |
| Oct 21 2013 |
18185 |
509.76 |
| Oct 14 2013 |
20697 |
536.9 |
| Oct 07 2013 |
22039 |
554.57 |
| Sep 30 2013 |
21909 |
554.57 |
| Sep 23 2013 |
21878 |
554.57 |
| Sep 16 2013 |
21603 |
554.57 |
| Sep 09 2013 |
21504 |
554.57 |
| Sep 02 2013 |
21643 |
554.57 |
| Aug 26 2013 |
21597 |
554.57 |
| Aug 19 2013 |
21617 |
554.57 |
| Aug 12 2013 |
21618 |
554.57 |
| Aug 05 2013 |
21620 |
554.57 |
| Jul 29 2013 |
21621 |
554.57 |
| Jul 22 2013 |
21668 |
554.57 |
| Jul 15 2013 |
21668 |
554.57 |
| Jul 08 2013 |
21668 |
554.57 |
| Jul 01 2013 |
21668 |
554.57 |
| Jun 24 2013 |
21669 |
554.57 |
| Jun 17 2013 |
21669 |
554.57 |
| Jun 10 2013 |
21669 |
554.57 |
| Jun 03 2013 |
21669 |
554.57 |
| May 27 2013 |
21669 |
554.57 |
| May 20 2013 |
21669 |
554.57 |
| May 13 2013 |
21669 |
554.57 |
| May 06 2013 |
21669 |
554.57 |
| Apr 29 2013 |
21669 |
554.57 |
| Apr 22 2013 |
21629 |
554.57 |
| Apr 15 2013 |
21636 |
554.57 |
| Apr 08 2013 |
21636 |
554.57 |
| Apr 01 2013 |
21636 |
554.57 |
| Mar 25 2013 |
21625 |
554.57 |
| Mar 18 2013 |
21625 |
554.57 |
| Mar 11 2013 |
21625 |
554.57 |
| Mar 04 2013 |
21625 |
554.57 |
| Feb 25 2013 |
21625 |
554.57 |
| Feb 18 2013 |
21626 |
554.57 |
| Feb 11 2013 |
21635 |
554.57 |
| Feb 04 2013 |
21599 |
554.57 |
| Jan 28 2013 |
21638 |
554.57 |
| Jan 21 2013 |
21659 |
554.57 |
| Jan 14 2013 |
21774 |
554.57 |
| Jan 07 2013 |
21732 |
554.57 |
| Dec 31 2012 |
21735 |
554.57 |
| Dec 24 2012 |
21739 |
554.57 |
| Dec 17 2012 |
21734 |
554.57 |
| Dec 10 2012 |
21522 |
554.57 |
| Dec 03 2012 |
21725 |
554.57 |
| Nov 26 2012 |
23926 |
584.45 |
| Nov 19 2012 |
23982 |
584.45 |
| Nov 12 2012 |
24111 |
584.45 |
| Nov 05 2012 |
24085 |
584.45 |
| Oct 29 2012 |
24307 |
584.45 |
