| Oct 12 2023 |
6957 |
515.16 |
| Oct 05 2023 |
6735 |
515.16 |
| Sep 28 2023 |
6378 |
515.16 |
| Sep 21 2023 |
6346 |
515.16 |
| Sep 14 2023 |
6271 |
515.16 |
| Sep 07 2023 |
6022 |
515.16 |
| Aug 31 2023 |
5953 |
515.16 |
| Aug 24 2023 |
5861 |
515.16 |
| Aug 17 2023 |
5910 |
515.16 |
| Aug 10 2023 |
5912 |
515.16 |
| Aug 03 2023 |
5918 |
515.16 |
| Jul 27 2023 |
5904 |
515.16 |
| Jul 20 2023 |
5920 |
515.16 |
| Jul 13 2023 |
5920 |
515.16 |
| Jul 06 2023 |
5904 |
515.16 |
| Jun 29 2023 |
5883 |
515.16 |
| Jun 22 2023 |
5883 |
515.16 |
| Jun 15 2023 |
5883 |
515.16 |
| Jun 08 2023 |
5890 |
515.16 |
| Jun 01 2023 |
5850 |
515.16 |
| May 25 2023 |
5799 |
515.16 |
| May 18 2023 |
5798 |
515.16 |
| May 11 2023 |
5798 |
515.16 |
| May 04 2023 |
5771 |
515.16 |
| Apr 27 2023 |
5766 |
515.16 |
| Apr 20 2023 |
5766 |
515.16 |
| Apr 13 2023 |
5766 |
515.16 |
| Apr 06 2023 |
5772 |
515.16 |
| Mar 30 2023 |
5822 |
515.16 |
| Mar 23 2023 |
5822 |
515.16 |
| Mar 16 2023 |
5822 |
515.16 |
| Mar 09 2023 |
5822 |
515.16 |
| Mar 02 2023 |
5771 |
515.16 |
| Feb 23 2023 |
5775 |
515.16 |
| Feb 16 2023 |
5811 |
515.16 |
| Feb 09 2023 |
5831 |
515.16 |
| Feb 02 2023 |
5858 |
515.16 |
| Jan 26 2023 |
5859 |
515.16 |
| Jan 19 2023 |
5873 |
515.16 |
| Jan 12 2023 |
5774 |
515.16 |
| Jan 05 2023 |
6240 |
515.16 |
| Dec 29 2022 |
6235 |
515.16 |
| Dec 22 2022 |
8142 |
515.16 |
| Dec 15 2022 |
8069 |
515.16 |
| Dec 08 2022 |
8102 |
515.16 |
| Dec 01 2022 |
8009 |
515.16 |
| Nov 24 2022 |
8000 |
515.16 |
| Nov 17 2022 |
7901 |
515.16 |
| Nov 10 2022 |
7882 |
515.16 |
| Nov 03 2022 |
7715 |
515.16 |
| Oct 27 2022 |
7425 |
515.16 |
| Nov 29 2019 |
31135 |
794.79 |
| Nov 22 2019 |
30600 |
716.53 |
| Nov 15 2019 |
30917 |
715.12 |
| Nov 08 2019 |
31514 |
715.12 |
| Nov 01 2019 |
31715 |
709.24 |
| Oct 25 2019 |
31964 |
709.24 |
| Oct 18 2019 |
31515 |
709.24 |
| Oct 11 2019 |
31993 |
709.24 |
| Oct 04 2019 |
32040 |
709.24 |
| Sep 27 2019 |
31931 |
709.24 |
| Sep 20 2019 |
31623 |
709.24 |
| Sep 13 2019 |
31412 |
709.24 |
| Sep 06 2019 |
30789 |
709.24 |
| Aug 30 2019 |
30933 |
709.24 |
| Aug 23 2019 |
30944 |
709.24 |
| Aug 16 2019 |
30631 |
709.24 |
| Aug 09 2019 |
30631 |
709.24 |
| Aug 02 2019 |
30646 |
709.24 |
| Jul 26 2019 |
30669 |
709.24 |
| Jul 19 2019 |
30684 |
709.24 |
| Jul 12 2019 |
30742 |
709.24 |
| Jul 05 2019 |
30756 |
709.24 |
| Jun 28 2019 |
30825 |
709.24 |
| Jun 21 2019 |
30859 |
709.24 |
| Jun 14 2019 |
30850 |
709.24 |
| Jun 07 2019 |
30810 |
709.24 |
| May 31 2019 |
30849 |
709.24 |
| May 24 2019 |
30852 |
709.24 |
| May 17 2019 |
30902 |
709.24 |
| May 10 2019 |
30892 |
709.24 |
| May 03 2019 |
30925 |
709.24 |
| Apr 26 2019 |
30918 |
709.24 |
| Apr 19 2019 |
30933 |
709.24 |
| Apr 12 2019 |
30947 |
709.24 |
| Apr 05 2019 |
30947 |
709.24 |
| Mar 29 2019 |
30948 |
709.24 |
| Mar 22 2019 |
30927 |
709.24 |
| Mar 15 2019 |
30939 |
709.24 |
| Mar 08 2019 |
30823 |
709.24 |
| Mar 01 2019 |
30830 |
709.24 |
| Feb 22 2019 |
30820 |
709.24 |
| Feb 15 2019 |
30827 |
709.24 |
| Feb 08 2019 |
30781 |
709.24 |
| Feb 01 2019 |
30808 |
709.24 |
| Jan 25 2019 |
30821 |
709.24 |
| Jan 18 2019 |
30286 |
709.24 |
| Jan 11 2019 |
31049 |
709.24 |
| Jan 04 2019 |
31240 |
709.24 |
| Dec 28 2018 |
31137 |
709.24 |
| Dec 21 2018 |
30917 |
709.24 |
| Dec 14 2018 |
31184 |
709.24 |
| Dec 07 2018 |
31553 |
707.84 |
| Nov 30 2018 |
31494 |
686.1 |
| Nov 23 2018 |
32300 |
702.05 |
| Nov 16 2018 |
32990 |
696.92 |
| Nov 09 2018 |
33270 |
696.92 |
| Nov 02 2018 |
33689 |
702.25 |
| Oct 26 2018 |
33644 |
702.25 |
| Oct 19 2018 |
33853 |
702.25 |
| Oct 12 2018 |
33668 |
702.25 |
| Oct 05 2018 |
33405 |
702.25 |
| Sep 28 2018 |
33532 |
702.25 |
| Sep 21 2018 |
33678 |
702.25 |
| Sep 14 2018 |
33193 |
702.25 |
| Sep 07 2018 |
32882 |
702.25 |
| Aug 31 2018 |
32544 |
702.25 |
| Aug 24 2018 |
32434 |
702.25 |
| Aug 17 2018 |
32429 |
702.25 |
| Aug 10 2018 |
32448 |
702.25 |
| Aug 03 2018 |
32481 |
702.25 |
| Jul 27 2018 |
32498 |
702.25 |
| Jul 20 2018 |
32532 |
702.25 |
| Jul 13 2018 |
32534 |
702.25 |
| Jul 06 2018 |
32504 |
702.25 |
| Jun 29 2018 |
32591 |
702.25 |
| Jun 22 2018 |
32591 |
702.25 |
| Jun 15 2018 |
32612 |
702.25 |
| Jun 08 2018 |
32653 |
702.25 |
| Jun 01 2018 |
32626 |
702.25 |
| May 25 2018 |
32665 |
702.25 |
| May 18 2018 |
32604 |
702.25 |
| May 11 2018 |
32634 |
702.25 |
| May 04 2018 |
32758 |
702.25 |
| Apr 27 2018 |
32743 |
702.25 |
| Apr 20 2018 |
32814 |
702.25 |
| Apr 13 2018 |
32804 |
702.25 |
| Apr 06 2018 |
32804 |
702.25 |
| Mar 30 2018 |
32802 |
702.25 |
| Mar 23 2018 |
32802 |
702.25 |
| Mar 16 2018 |
32785 |
702.25 |
| Mar 09 2018 |
32785 |
702.25 |
| Mar 02 2018 |
32793 |
702.25 |
| Feb 23 2018 |
32787 |
702.25 |
| Feb 16 2018 |
32805 |
702.25 |
| Feb 09 2018 |
32795 |
702.25 |
| Feb 02 2018 |
32824 |
702.25 |
| Jan 26 2018 |
32855 |
702.25 |
| Jan 19 2018 |
32733 |
702.25 |
| Jan 12 2018 |
32255 |
702.25 |
| Jan 05 2018 |
32413 |
702.25 |
| Dec 29 2017 |
32518 |
702.25 |
| Dec 22 2017 |
32503 |
702.25 |
| Dec 15 2017 |
32533 |
702.25 |
| Oct 20 2017 |
19563 |
494.3 |
| Oct 13 2017 |
19297 |
494.3 |
| Oct 06 2017 |
19123 |
494.3 |
| Sep 29 2017 |
19117 |
494.3 |
| Sep 22 2017 |
19029 |
494.3 |
| Sep 15 2017 |
18998 |
494.3 |
| Sep 08 2017 |
12969 |
438.46 |
| Sep 01 2017 |
13941 |
447.56 |
| Aug 25 2017 |
13953 |
447.56 |
| Aug 18 2017 |
13981 |
447.56 |
| Aug 11 2017 |
13909 |
447.56 |
| Aug 04 2017 |
13932 |
447.56 |
| Jul 28 2017 |
13931 |
447.56 |
| Jul 21 2017 |
13953 |
447.56 |
| Jul 14 2017 |
13954 |
447.56 |
| Jul 07 2017 |
13951 |
447.56 |
| Jun 30 2017 |
13963 |
447.56 |
| Jun 23 2017 |
13963 |
447.56 |
| Jun 16 2017 |
13962 |
447.56 |
| Jun 09 2017 |
13939 |
447.56 |
| Jun 02 2017 |
13939 |
447.56 |
| May 26 2017 |
13799 |
447.56 |
| May 19 2017 |
13818 |
447.56 |
| May 12 2017 |
13769 |
447.56 |
| May 05 2017 |
13733 |
447.56 |
| Apr 28 2017 |
13714 |
447.56 |
| Apr 21 2017 |
13698 |
447.56 |
| Apr 14 2017 |
13720 |
447.56 |
| Apr 07 2017 |
13721 |
447.56 |
| Mar 31 2017 |
13721 |
447.56 |
| Mar 24 2017 |
13721 |
447.56 |
| Mar 17 2017 |
13708 |
447.56 |
| Mar 10 2017 |
13724 |
447.56 |
| Mar 03 2017 |
13724 |
447.56 |
| Feb 24 2017 |
13726 |
447.56 |
| Feb 17 2017 |
13737 |
447.56 |
| Feb 10 2017 |
13754 |
447.56 |
| Feb 03 2017 |
13744 |
447.56 |
| Jan 27 2017 |
13749 |
447.56 |
| Jan 20 2017 |
13773 |
447.56 |
| Jan 13 2017 |
13788 |
447.56 |
| Jan 06 2017 |
14013 |
447.56 |
| Dec 30 2016 |
14068 |
447.56 |
| Dec 23 2016 |
14072 |
447.56 |
| Dec 16 2016 |
14109 |
447.56 |
| Dec 09 2016 |
14164 |
447.56 |
| Dec 02 2016 |
14462 |
447.56 |
| Nov 25 2016 |
14370 |
447.56 |
| Nov 18 2016 |
14530 |
447.56 |
| Nov 11 2016 |
14705 |
447.56 |
| Nov 04 2016 |
14691 |
447.56 |
| Oct 28 2016 |
14605 |
447.56 |
| Oct 21 2016 |
14958 |
449.72 |
| Oct 14 2016 |
17050 |
468.44 |
| Oct 07 2016 |
16947 |
468.44 |
| Sep 30 2016 |
16947 |
468.44 |
| Sep 23 2016 |
16636 |
468.44 |
| Sep 16 2016 |
21082 |
512.68 |
| Sep 09 2016 |
20845 |
512.68 |
| Sep 02 2016 |
20767 |
512.68 |
| Aug 26 2016 |
20796 |
512.68 |
| Aug 19 2016 |
20386 |
512.68 |
| Aug 12 2016 |
20374 |
512.68 |
| Aug 05 2016 |
20393 |
512.68 |
| Jul 29 2016 |
20395 |
512.68 |
| Jul 22 2016 |
20369 |
512.68 |
| Jun 28 2016 |
20371 |
512.68 |
| Jun 21 2016 |
20433 |
512.68 |
| Jun 14 2016 |
20433 |
512.68 |
| Jun 07 2016 |
20435 |
512.68 |
| May 31 2016 |
20444 |
512.68 |
| May 24 2016 |
20444 |
512.68 |
| May 17 2016 |
20426 |
512.68 |
| May 10 2016 |
20427 |
512.68 |
| May 03 2016 |
20432 |
512.68 |
| Apr 26 2016 |
20428 |
512.68 |
| Apr 19 2016 |
20396 |
512.68 |
| Apr 12 2016 |
20439 |
512.68 |
| Apr 05 2016 |
20439 |
512.68 |
| Mar 29 2016 |
20439 |
512.68 |
| Mar 22 2016 |
20427 |
512.68 |
| Mar 15 2016 |
20425 |
512.68 |
| Mar 08 2016 |
20446 |
512.68 |
| Mar 01 2016 |
20443 |
512.68 |
| Feb 23 2016 |
20439 |
512.68 |
| Feb 16 2016 |
20370 |
512.68 |
| Feb 09 2016 |
20370 |
512.68 |
| Feb 02 2016 |
20309 |
512.68 |
| Jan 26 2016 |
20345 |
512.68 |
| Jan 19 2016 |
20353 |
512.68 |
| Jan 12 2016 |
19904 |
512.68 |
| Jan 05 2016 |
20330 |
512.68 |
| Dec 29 2015 |
20345 |
512.68 |
| Dec 22 2015 |
20161 |
512.68 |
| Dec 15 2015 |
20060 |
512.68 |
| Dec 08 2015 |
20353 |
512.68 |
| Dec 01 2015 |
20424 |
512.68 |
| Nov 24 2015 |
20263 |
512.68 |
| Nov 17 2015 |
19936 |
512.68 |
| Nov 10 2015 |
19968 |
512.68 |
| Sep 15 2015 |
25872 |
464.06 |
| Sep 14 2015 |
13787 |
464.06 |
| Sep 07 2015 |
13798 |
464.06 |
| Aug 31 2015 |
13803 |
464.06 |
| Aug 24 2015 |
13720 |
464.06 |
| Aug 17 2015 |
13742 |
464.06 |
| Aug 10 2015 |
13752 |
464.06 |
| Aug 03 2015 |
13752 |
464.06 |
| Jul 27 2015 |
13752 |
464.06 |
| Jul 20 2015 |
13751 |
464.06 |
| Jul 13 2015 |
13751 |
464.06 |
| Jul 06 2015 |
13751 |
464.06 |
| Jun 29 2015 |
13751 |
464.06 |
| Jun 22 2015 |
13751 |
464.06 |
| Jun 15 2015 |
13751 |
464.06 |
| Jun 08 2015 |
13850 |
464.06 |
| Jun 01 2015 |
13850 |
464.06 |
| May 25 2015 |
13850 |
464.06 |
| May 18 2015 |
13850 |
464.06 |
| May 11 2015 |
13850 |
464.06 |
| May 04 2015 |
13850 |
464.06 |
| Apr 27 2015 |
13838 |
464.06 |
| Apr 20 2015 |
13826 |
464.06 |
| Apr 13 2015 |
13826 |
464.06 |
| Apr 06 2015 |
13850 |
464.06 |
| Mar 30 2015 |
13850 |
464.06 |
| Mar 23 2015 |
13865 |
464.06 |
| Mar 16 2015 |
13858 |
464.06 |
| Mar 09 2015 |
13857 |
464.06 |
| Mar 02 2015 |
13843 |
464.06 |
| Feb 23 2015 |
13745 |
464.06 |
| Feb 16 2015 |
13727 |
464.06 |
| Feb 09 2015 |
13738 |
464.06 |
| Feb 02 2015 |
13745 |
464.06 |
| Jan 26 2015 |
13732 |
464.06 |
| Jan 19 2015 |
13714 |
464.06 |
| Jan 12 2015 |
13607 |
464.06 |
| Jan 05 2015 |
13891 |
464.06 |
| Dec 29 2014 |
13881 |
464.06 |
| Dec 22 2014 |
13929 |
464.06 |
| Dec 15 2014 |
13674 |
464.06 |
| Dec 08 2014 |
13785 |
464.06 |
| Dec 01 2014 |
13848 |
464.06 |
| Nov 24 2014 |
13850 |
464.06 |
| Nov 17 2014 |
13978 |
464.06 |
| Nov 10 2014 |
14032 |
464.06 |
| Nov 03 2014 |
13912 |
464.06 |
| Oct 27 2014 |
13913 |
464.06 |
| Oct 20 2014 |
14066 |
464.06 |
| Oct 06 2014 |
21505 |
540 |
| Sep 29 2014 |
21674 |
540 |
| Sep 22 2014 |
21794 |
540 |
| Sep 15 2014 |
21623 |
540 |
| Sep 08 2014 |
21423 |
540 |
| Sep 01 2014 |
21516 |
540 |
| Aug 25 2014 |
21552 |
540 |
| Aug 18 2014 |
21558 |
540 |
| Aug 11 2014 |
21559 |
540 |
| Aug 04 2014 |
21558 |
540 |
| Jul 28 2014 |
21558 |
540 |
| Jul 21 2014 |
21576 |
540 |
| Jul 14 2014 |
21577 |
540 |
| Jul 07 2014 |
21577 |
540 |
| Jun 30 2014 |
21577 |
540 |
| Jun 23 2014 |
21577 |
540 |
| Jun 16 2014 |
21578 |
540 |
| Jun 09 2014 |
21577 |
540 |
| Jun 02 2014 |
21577 |
540 |
| May 26 2014 |
21577 |
540 |
| May 19 2014 |
21578 |
540 |
| May 12 2014 |
21577 |
540 |
| May 05 2014 |
21579 |
540 |
| Apr 28 2014 |
21580 |
540 |
| Apr 21 2014 |
21580 |
540 |
| Apr 14 2014 |
21592 |
540 |
| Apr 07 2014 |
21592 |
540 |
| Mar 31 2014 |
21593 |
540 |
| Mar 24 2014 |
21593 |
540 |
| Mar 17 2014 |
21591 |
540 |
| Mar 10 2014 |
21593 |
540 |
| Mar 03 2014 |
21593 |
540 |
| Feb 24 2014 |
21585 |
540 |
| Feb 17 2014 |
21603 |
540 |
| Feb 10 2014 |
21601 |
540 |
| Feb 03 2014 |
21595 |
540 |
| Jan 27 2014 |
21660 |
540 |
| Jan 20 2014 |
21602 |
540 |
| Jan 13 2014 |
21424 |
540 |
| Jan 06 2014 |
21377 |
540 |
| Dec 30 2013 |
21528 |
540 |
| Dec 23 2013 |
21248 |
540 |
| Dec 16 2013 |
21037 |
540 |
| Dec 09 2013 |
21119 |
540 |
| Dec 02 2013 |
21347 |
540 |
| Nov 25 2013 |
21708 |
540 |
| Nov 18 2013 |
21754 |
540 |
| Nov 11 2013 |
21794 |
540 |
| Nov 04 2013 |
21734 |
540 |
| Oct 28 2013 |
21410 |
540 |
| Oct 07 2013 |
22247 |
557.05 |
| Sep 30 2013 |
22099 |
557.05 |
| Sep 23 2013 |
22068 |
557.05 |
| Sep 16 2013 |
21791 |
557.05 |
| Sep 09 2013 |
21673 |
557.05 |
| Sep 02 2013 |
21817 |
557.05 |
| Aug 26 2013 |
21769 |
557.05 |
| Aug 19 2013 |
21790 |
557.05 |
| Aug 12 2013 |
21791 |
557.05 |
| Aug 05 2013 |
21793 |
557.05 |
| Jul 29 2013 |
21794 |
557.05 |
| Jul 22 2013 |
21841 |
557.05 |
| Jul 15 2013 |
21841 |
557.05 |
| Jul 08 2013 |
21841 |
557.05 |
| Jul 01 2013 |
21841 |
557.05 |
| Jun 24 2013 |
21842 |
557.05 |
| Jun 17 2013 |
21841 |
557.05 |
| Jun 10 2013 |
21841 |
557.05 |
| Jun 03 2013 |
21841 |
557.05 |
| May 27 2013 |
21841 |
557.05 |
| May 20 2013 |
21841 |
557.05 |
| May 13 2013 |
21841 |
557.05 |
| May 06 2013 |
21841 |
557.05 |
| Apr 29 2013 |
21841 |
557.05 |
| Apr 22 2013 |
21800 |
557.05 |
| Apr 15 2013 |
21807 |
557.05 |
| Apr 08 2013 |
21807 |
557.05 |
| Apr 01 2013 |
21807 |
557.05 |
| Mar 25 2013 |
21797 |
557.05 |
| Mar 18 2013 |
21797 |
557.05 |
| Mar 11 2013 |
21797 |
557.05 |
| Mar 04 2013 |
21797 |
557.05 |
| Feb 25 2013 |
21797 |
557.05 |
| Feb 18 2013 |
21798 |
557.05 |
| Feb 11 2013 |
21807 |
557.05 |
| Feb 04 2013 |
21771 |
557.05 |
| Jan 28 2013 |
21812 |
557.05 |
| Jan 21 2013 |
21831 |
557.05 |
| Jan 14 2013 |
21946 |
557.05 |
| Jan 07 2013 |
21903 |
557.05 |
| Dec 31 2012 |
21909 |
557.05 |
| Dec 24 2012 |
21912 |
557.05 |
| Dec 17 2012 |
21910 |
557.05 |
| Dec 10 2012 |
21701 |
557.05 |
| Dec 03 2012 |
21910 |
557.05 |
| Nov 26 2012 |
21816 |
557.05 |
| Nov 19 2012 |
21880 |
557.05 |
| Nov 12 2012 |
21972 |
557.05 |
| Nov 05 2012 |
22006 |
557.05 |
| Oct 29 2012 |
22194 |
557.05 |
