Nov 10 2017 |
32356 |
643.69 |
Nov 03 2017 |
31218 |
624.02 |
Oct 27 2017 |
31436 |
624.02 |
Oct 20 2017 |
32316 |
636.37 |
Oct 13 2017 |
31986 |
636.37 |
Oct 06 2017 |
31675 |
636.37 |
Sep 29 2017 |
31672 |
636.37 |
Sep 22 2017 |
31510 |
636.37 |
Sep 15 2017 |
31473 |
636.37 |
Sep 08 2017 |
31023 |
636.37 |
Sep 01 2017 |
31057 |
636.37 |
Aug 25 2017 |
31032 |
636.37 |
Aug 18 2017 |
31060 |
636.37 |
Aug 11 2017 |
30893 |
636.37 |
Aug 04 2017 |
30923 |
636.37 |
Jul 28 2017 |
30920 |
636.37 |
Jul 21 2017 |
30955 |
636.37 |
Jul 14 2017 |
30949 |
636.37 |
Jul 07 2017 |
30942 |
636.37 |
Jun 30 2017 |
30951 |
636.37 |
Jun 23 2017 |
30950 |
636.37 |
Jun 16 2017 |
30961 |
636.37 |
Jun 09 2017 |
30930 |
636.37 |
Jun 02 2017 |
30936 |
636.37 |
May 26 2017 |
30704 |
636.37 |
May 19 2017 |
30749 |
636.37 |
May 12 2017 |
30686 |
636.37 |
May 05 2017 |
30562 |
636.37 |
Apr 28 2017 |
30516 |
636.37 |
Apr 21 2017 |
30485 |
636.37 |
Apr 14 2017 |
30539 |
636.37 |
Apr 07 2017 |
30540 |
636.37 |
Mar 31 2017 |
30539 |
636.37 |
Mar 24 2017 |
30541 |
636.37 |
Mar 17 2017 |
30535 |
636.37 |
Mar 10 2017 |
30554 |
636.37 |
Mar 03 2017 |
30554 |
636.37 |
Feb 24 2017 |
30558 |
636.37 |
Feb 17 2017 |
30578 |
636.37 |
Feb 10 2017 |
30605 |
636.37 |
Feb 03 2017 |
30601 |
636.37 |
Jan 27 2017 |
30559 |
636.37 |
Jan 20 2017 |
30574 |
636.37 |
Jan 13 2017 |
30617 |
636.37 |
Jan 06 2017 |
30976 |
636.37 |
Dec 30 2016 |
31072 |
636.37 |
Dec 23 2016 |
31063 |
636.37 |
Dec 16 2016 |
31112 |
636.37 |
Dec 09 2016 |
31356 |
636.37 |
Dec 02 2016 |
31836 |
632.71 |
Nov 25 2016 |
31708 |
632.71 |
Nov 18 2016 |
32346 |
632.71 |
Nov 11 2016 |
32935 |
632.71 |
Nov 04 2016 |
34988 |
661.06 |
Oct 28 2016 |
35058 |
661.06 |
Nov 25 2013 |
29782 |
638.3 |
Nov 18 2013 |
29784 |
638.3 |
Nov 11 2013 |
31361 |
665.09 |
Nov 04 2013 |
30485 |
650.5 |
Oct 28 2013 |
29999 |
648.18 |
Oct 21 2013 |
29169 |
645.82 |
Oct 14 2013 |
29177 |
645.82 |
Oct 07 2013 |
27469 |
624.69 |
Sep 30 2013 |
27279 |
624.69 |
Sep 23 2013 |
27237 |
624.69 |
Sep 16 2013 |
26878 |
624.69 |
Sep 09 2013 |
26724 |
624.69 |
Sep 02 2013 |
26924 |
624.69 |
Aug 26 2013 |
26859 |
624.69 |
Aug 19 2013 |
26884 |
624.69 |
Aug 12 2013 |
26884 |
624.69 |
Aug 05 2013 |
26886 |
624.69 |
Jul 29 2013 |
26887 |
624.69 |
Jul 22 2013 |
26932 |
624.69 |
Jul 15 2013 |
26932 |
624.69 |
Jul 08 2013 |
26933 |
624.69 |
Jul 01 2013 |
26933 |
624.69 |
Jun 24 2013 |
26934 |
624.69 |
Jun 17 2013 |
26934 |
624.69 |
Jun 10 2013 |
26934 |
624.69 |
Jun 03 2013 |
26934 |
624.69 |
May 27 2013 |
26934 |
624.69 |
May 20 2013 |
26934 |
624.69 |
May 13 2013 |
26934 |
624.69 |
May 06 2013 |
26934 |
624.69 |
Apr 29 2013 |
26934 |
624.69 |
Apr 22 2013 |
26896 |
624.69 |
Apr 15 2013 |
26904 |
624.69 |
Apr 08 2013 |
26904 |
624.69 |
Apr 01 2013 |
26904 |
624.69 |
Mar 25 2013 |
26889 |
624.69 |
Mar 18 2013 |
26889 |
624.69 |
Mar 11 2013 |
26889 |
624.69 |
Mar 04 2013 |
26889 |
624.69 |
Feb 25 2013 |
26889 |
624.69 |
Feb 18 2013 |
26887 |
624.69 |
Feb 11 2013 |
26896 |
624.69 |
Feb 04 2013 |
26862 |
624.69 |
Jan 28 2013 |
26918 |
624.69 |
Jan 21 2013 |
26931 |
624.69 |
Jan 14 2013 |
27048 |
624.69 |
Jan 07 2013 |
27001 |
624.69 |
Dec 31 2012 |
26986 |
624.69 |
Dec 24 2012 |
26996 |
624.69 |
Dec 17 2012 |
26975 |
624.69 |
Dec 10 2012 |
26729 |
624.69 |
Dec 03 2012 |
27651 |
635.4 |
Nov 26 2012 |
27495 |
635.4 |
Nov 19 2012 |
26669 |
621.29 |
Nov 12 2012 |
26106 |
611.31 |
Nov 05 2012 |
26112 |
611.31 |
Oct 29 2012 |
24418 |
586.21 |