| Nov 03 2015 |
18534 |
498.73 |
| Oct 27 2015 |
21223 |
524.16 |
| Oct 20 2015 |
21218 |
524.16 |
| Oct 13 2015 |
20803 |
526.77 |
| Oct 06 2015 |
20790 |
526.77 |
| Sep 29 2015 |
18239 |
501.66 |
| Sep 22 2015 |
13372 |
498.91 |
| Sep 15 2015 |
16890 |
498.91 |
| Sep 14 2015 |
17298 |
498.91 |
| Sep 07 2015 |
17266 |
498.91 |
| Aug 31 2015 |
17290 |
498.91 |
| Aug 24 2015 |
17205 |
498.91 |
| Aug 17 2015 |
17229 |
498.91 |
| Aug 10 2015 |
17241 |
498.91 |
| Aug 03 2015 |
17240 |
498.91 |
| Jul 27 2015 |
17240 |
498.91 |
| Jul 20 2015 |
17239 |
498.91 |
| Jul 13 2015 |
17239 |
498.91 |
| Jul 06 2015 |
17239 |
498.91 |
| Jun 29 2015 |
17239 |
498.91 |
| Jun 22 2015 |
17239 |
498.91 |
| Jun 15 2015 |
17239 |
498.91 |
| Jun 08 2015 |
17357 |
498.91 |
| Jun 01 2015 |
17357 |
498.91 |
| May 25 2015 |
17357 |
498.91 |
| May 18 2015 |
17357 |
498.91 |
| May 11 2015 |
17357 |
498.91 |
| May 04 2015 |
17357 |
498.91 |
| Apr 27 2015 |
17335 |
498.91 |
| Apr 20 2015 |
17321 |
498.91 |
| Apr 13 2015 |
17321 |
498.91 |
| Apr 06 2015 |
17350 |
498.91 |
| Mar 30 2015 |
17350 |
498.91 |
| Mar 23 2015 |
17365 |
498.91 |
| Mar 16 2015 |
17355 |
498.91 |
| Mar 09 2015 |
17353 |
498.91 |
| Mar 02 2015 |
17343 |
498.91 |
| Feb 23 2015 |
17225 |
498.91 |
| Feb 16 2015 |
17206 |
498.91 |
| Feb 09 2015 |
17217 |
498.91 |
| Feb 02 2015 |
17225 |
498.91 |
| Jan 26 2015 |
17214 |
498.91 |
| Jan 19 2015 |
17195 |
498.91 |
| Jan 12 2015 |
17070 |
498.91 |
| Jan 05 2015 |
17361 |
498.91 |
| Dec 29 2014 |
17354 |
498.91 |
| Dec 22 2014 |
17402 |
498.91 |
| Dec 15 2014 |
17125 |
498.91 |
| Dec 08 2014 |
17281 |
498.91 |
| Dec 01 2014 |
17349 |
498.91 |
| Nov 24 2014 |
17394 |
498.91 |
| Nov 17 2014 |
17540 |
498.91 |
| Nov 10 2014 |
18642 |
507.86 |
| Nov 03 2014 |
18570 |
507.86 |
| Oct 27 2014 |
18562 |
507.86 |
| Oct 20 2014 |
19726 |
517.45 |
| Oct 13 2014 |
23253 |
554.88 |
| Oct 06 2014 |
23394 |
560.67 |
| Sep 29 2014 |
23493 |
559.55 |
| Sep 22 2014 |
22942 |
552.66 |
| Sep 15 2014 |
22704 |
552.66 |
| Sep 08 2014 |
22508 |
552.66 |
| Sep 01 2014 |
22608 |
552.66 |
| Aug 25 2014 |
22649 |
552.66 |
| Aug 18 2014 |
22661 |
552.66 |
| Aug 11 2014 |
22661 |
552.66 |
| Aug 04 2014 |
22661 |
552.66 |
| Jul 28 2014 |
22661 |
552.66 |
| Jul 21 2014 |
22679 |
552.66 |
| Jul 14 2014 |
22680 |
552.66 |
| Jul 07 2014 |
22680 |
552.66 |
| Jun 30 2014 |
22680 |
552.66 |
| Jun 23 2014 |
22680 |
552.66 |
| Jun 16 2014 |
22680 |
552.66 |
| Jun 09 2014 |
22680 |
552.66 |
| Jun 02 2014 |
22680 |
552.66 |
| May 26 2014 |
22680 |
552.66 |
| May 19 2014 |
22680 |
552.66 |
| May 12 2014 |
22682 |
552.66 |
| May 05 2014 |
22682 |
552.66 |
| Apr 28 2014 |
22683 |
552.66 |
| Apr 21 2014 |
22683 |
552.66 |
| Apr 14 2014 |
22693 |
552.66 |
| Apr 07 2014 |
22693 |
552.66 |
| Mar 31 2014 |
22694 |
552.66 |
| Mar 24 2014 |
22694 |
552.66 |
| Mar 17 2014 |
22694 |
552.66 |
| Mar 10 2014 |
22693 |
552.66 |
| Mar 03 2014 |
22693 |
552.66 |
| Feb 24 2014 |
22684 |
552.66 |
| Feb 17 2014 |
22699 |
552.66 |
| Feb 10 2014 |
22698 |
552.66 |
| Feb 03 2014 |
22691 |
552.66 |
| Jan 27 2014 |
22754 |
552.66 |
| Jan 20 2014 |
22702 |
552.66 |
| Jan 13 2014 |
22526 |
552.66 |
| Jan 06 2014 |
22458 |
552.66 |
| Dec 30 2013 |
22624 |
552.66 |
| Dec 23 2013 |
22407 |
552.66 |
| Dec 16 2013 |
22483 |
556.29 |
| Dec 09 2013 |
22533 |
556.29 |
| Dec 02 2013 |
22791 |
556.29 |
| Nov 25 2013 |
23177 |
556.29 |
| Nov 18 2013 |
23295 |
556.29 |
| Nov 11 2013 |
23304 |
556.29 |
| Nov 04 2013 |
25367 |
581.2 |
| Oct 28 2013 |
26796 |
602.11 |
| Oct 21 2013 |
26144 |
602.11 |
| Oct 14 2013 |
26159 |
602.11 |
| Oct 07 2013 |
26015 |
605.19 |
| Sep 30 2013 |
25864 |
605.19 |
| Sep 23 2013 |
25792 |
605.19 |
| Sep 16 2013 |
25456 |
605.19 |
| Sep 09 2013 |
25297 |
605.19 |
| Sep 02 2013 |
25497 |
605.19 |
| Aug 26 2013 |
25431 |
605.19 |
| Aug 19 2013 |
25454 |
605.19 |
| Aug 12 2013 |
25454 |
605.19 |
| Aug 05 2013 |
25456 |
605.19 |
| Jul 29 2013 |
25457 |
605.19 |
| Jul 22 2013 |
25502 |
605.19 |
| Jul 15 2013 |
25502 |
605.19 |
| Jul 08 2013 |
25502 |
605.19 |
| Jul 01 2013 |
25502 |
605.19 |
| Jun 24 2013 |
25503 |
605.19 |
| Jun 17 2013 |
25503 |
605.19 |
| Jun 10 2013 |
25503 |
605.19 |
| Jun 03 2013 |
25503 |
605.19 |
| May 27 2013 |
25503 |
605.19 |
| May 20 2013 |
25503 |
605.19 |
| May 13 2013 |
25503 |
605.19 |
| May 06 2013 |
25503 |
605.19 |
| Apr 29 2013 |
25503 |
605.19 |
| Apr 22 2013 |
25466 |
605.19 |
| Apr 15 2013 |
25474 |
605.19 |
| Apr 08 2013 |
25474 |
605.19 |
| Apr 01 2013 |
25474 |
605.19 |
| Mar 25 2013 |
25459 |
605.19 |
| Mar 18 2013 |
25459 |
605.19 |
| Mar 11 2013 |
25459 |
605.19 |
| Mar 04 2013 |
25459 |
605.19 |
| Feb 25 2013 |
25459 |
605.19 |
| Feb 18 2013 |
25459 |
605.19 |
| Feb 11 2013 |
25468 |
605.19 |
| Feb 04 2013 |
25435 |
605.19 |
| Jan 28 2013 |
25486 |
605.19 |
| Jan 21 2013 |
25505 |
605.19 |
| Jan 14 2013 |
25628 |
605.19 |
| Jan 07 2013 |
25590 |
605.19 |
| Dec 31 2012 |
25579 |
605.19 |
| Dec 24 2012 |
25589 |
605.19 |
| Dec 17 2012 |
25589 |
605.19 |
| Dec 10 2012 |
25336 |
605.19 |
| Dec 03 2012 |
25491 |
603.79 |
| Nov 26 2012 |
25372 |
603.79 |
| Nov 19 2012 |
25484 |
604.8 |
| Nov 12 2012 |
21840 |
555.4 |
| Nov 05 2012 |
21882 |
555.4 |
| Oct 29 2012 |
22052 |
555.4 |
