| Nov 18 2016 |
10226 |
406.22 |
| Nov 11 2016 |
12412 |
426.66 |
| Nov 04 2016 |
13193 |
434.01 |
| Oct 28 2016 |
12759 |
431.07 |
| Oct 21 2016 |
11116 |
414.59 |
| Oct 14 2016 |
9827 |
403.09 |
| Oct 07 2016 |
9817 |
403.09 |
| Sep 30 2016 |
9784 |
403.09 |
| Sep 23 2016 |
9596 |
403.09 |
| Sep 16 2016 |
9382 |
403.09 |
| Sep 09 2016 |
9345 |
403.09 |
| Sep 02 2016 |
9315 |
403.09 |
| Aug 26 2016 |
9342 |
403.09 |
| Aug 19 2016 |
9122 |
403.09 |
| Aug 12 2016 |
9113 |
403.09 |
| Aug 05 2016 |
9127 |
403.09 |
| Jul 29 2016 |
9128 |
403.09 |
| Jul 22 2016 |
9112 |
403.09 |
| Jun 28 2016 |
9113 |
403.09 |
| Jun 21 2016 |
9143 |
403.09 |
| Jun 14 2016 |
9143 |
403.09 |
| Jun 07 2016 |
9143 |
403.09 |
| May 31 2016 |
9144 |
403.09 |
| May 24 2016 |
9144 |
403.09 |
| May 17 2016 |
9136 |
403.09 |
| May 10 2016 |
9136 |
403.09 |
| May 03 2016 |
9136 |
403.09 |
| Apr 26 2016 |
9136 |
403.09 |
| Apr 19 2016 |
9128 |
403.09 |
| Apr 12 2016 |
9149 |
403.09 |
| Apr 05 2016 |
9149 |
403.09 |
| Mar 29 2016 |
9149 |
403.09 |
| Mar 22 2016 |
9146 |
403.09 |
| Mar 15 2016 |
9143 |
403.09 |
| Mar 08 2016 |
9150 |
403.09 |
| Mar 01 2016 |
9146 |
403.09 |
| Feb 23 2016 |
9141 |
403.09 |
| Feb 16 2016 |
9106 |
403.09 |
| Feb 09 2016 |
9106 |
403.09 |
| Feb 02 2016 |
9055 |
403.09 |
| Jan 26 2016 |
9072 |
403.09 |
| Jan 19 2016 |
9081 |
403.09 |
| Jan 12 2016 |
8730 |
403.09 |
| Jan 05 2016 |
9005 |
403.09 |
| Dec 29 2015 |
9018 |
403.09 |
| Dec 22 2015 |
8909 |
403.09 |
| Dec 15 2015 |
8821 |
403.09 |
| Dec 08 2015 |
8989 |
403.09 |
| Dec 01 2015 |
8962 |
403.09 |
| Nov 24 2015 |
10247 |
417.97 |
| Nov 17 2015 |
10002 |
417.97 |
| Nov 10 2015 |
9957 |
417.97 |
| Nov 03 2015 |
8567 |
401.68 |
| Oct 27 2015 |
9191 |
408.68 |
| Oct 20 2015 |
6808 |
381.61 |
| Oct 13 2015 |
7378 |
392.64 |
| Oct 06 2015 |
6272 |
377.44 |
| Sep 29 2015 |
6332 |
377.44 |
| Sep 22 2015 |
5568 |
377.44 |
| Sep 15 2015 |
21689 |
377.44 |
| Sep 14 2015 |
5541 |
367.15 |
| Sep 07 2015 |
5546 |
367.15 |
| Aug 31 2015 |
5534 |
367.15 |
| Aug 24 2015 |
5501 |
367.15 |
| Aug 17 2015 |
5506 |
367.15 |
| Aug 10 2015 |
5515 |
367.15 |
| Aug 03 2015 |
5515 |
367.15 |
| Jul 27 2015 |
5515 |
367.15 |
| Jul 20 2015 |
5515 |
367.15 |
| Jul 13 2015 |
5515 |
367.15 |
| Jul 06 2015 |
5515 |
367.15 |
| Jun 29 2015 |
5515 |
367.15 |
| Jun 22 2015 |
5515 |
367.15 |
| Jun 15 2015 |
5515 |
367.15 |
| Jun 08 2015 |
5566 |
367.15 |
| Jun 01 2015 |
5566 |
367.15 |
| May 25 2015 |
5566 |
367.15 |
| May 18 2015 |
5566 |
367.15 |
| May 11 2015 |
5566 |
367.15 |
| May 04 2015 |
5566 |
367.15 |
| Apr 27 2015 |
5564 |
367.15 |
| Apr 20 2015 |
5558 |
367.15 |
| Apr 13 2015 |
5557 |
367.15 |
| Apr 06 2015 |
5561 |
367.15 |
| Mar 30 2015 |
5561 |
367.15 |
| Mar 23 2015 |
5568 |
367.15 |
| Mar 16 2015 |
5565 |
367.15 |
| Mar 09 2015 |
5565 |
367.15 |
| Mar 02 2015 |
5562 |
367.15 |
| Feb 23 2015 |
5510 |
367.15 |
| Feb 16 2015 |
5515 |
367.15 |
| Feb 09 2015 |
5523 |
367.15 |
| Feb 02 2015 |
5527 |
367.15 |
| Jan 26 2015 |
5531 |
367.15 |
| Jan 19 2015 |
5523 |
367.15 |
| Jan 12 2015 |
5438 |
367.15 |
| Jan 05 2015 |
5599 |
367.15 |
| Dec 29 2014 |
5585 |
367.15 |
| Dec 22 2014 |
5616 |
367.15 |
| Dec 15 2014 |
5484 |
367.15 |
| Dec 08 2014 |
5525 |
367.15 |
| Dec 01 2014 |
5407 |
365.03 |
| Nov 24 2014 |
5463 |
365.03 |
| Nov 17 2014 |
5484 |
365.03 |
| Nov 10 2014 |
6245 |
375.6 |
| Nov 03 2014 |
7694 |
397.5 |
| Oct 27 2014 |
7356 |
392.21 |
| Oct 20 2014 |
8332 |
402.96 |
| Oct 13 2014 |
8353 |
404.22 |
| Oct 06 2014 |
8266 |
404.22 |
| Sep 29 2014 |
8336 |
404.22 |
| Sep 22 2014 |
8379 |
404.22 |
| Sep 15 2014 |
8356 |
404.22 |
| Sep 08 2014 |
8361 |
404.22 |
| Sep 01 2014 |
8409 |
404.22 |
| Aug 25 2014 |
8416 |
404.22 |
| Aug 18 2014 |
8418 |
404.22 |
| Aug 11 2014 |
8418 |
404.22 |
| Aug 04 2014 |
8418 |
404.22 |
| Jul 28 2014 |
8418 |
404.22 |
| Jul 21 2014 |
8432 |
404.22 |
| Jul 14 2014 |
8432 |
404.22 |
| Jul 07 2014 |
8432 |
404.22 |
| Jun 30 2014 |
8432 |
404.22 |
| Jun 23 2014 |
8432 |
404.22 |
| Jun 16 2014 |
8432 |
404.22 |
| Jun 09 2014 |
8432 |
404.22 |
| Jun 02 2014 |
8432 |
404.22 |
| May 26 2014 |
8432 |
404.22 |
| May 19 2014 |
8432 |
404.22 |
| May 12 2014 |
8434 |
404.22 |
| May 05 2014 |
8434 |
404.22 |
| Apr 28 2014 |
8434 |
404.22 |
| Apr 21 2014 |
8434 |
404.22 |
| Apr 14 2014 |
8445 |
404.22 |
| Apr 07 2014 |
8445 |
404.22 |
| Mar 31 2014 |
8446 |
404.22 |
| Mar 24 2014 |
8446 |
404.22 |
| Mar 17 2014 |
8446 |
404.22 |
| Mar 10 2014 |
8446 |
404.22 |
| Mar 03 2014 |
8446 |
404.22 |
| Feb 24 2014 |
8443 |
404.22 |
| Feb 17 2014 |
8451 |
404.22 |
| Feb 10 2014 |
8449 |
404.22 |
| Feb 03 2014 |
8438 |
404.22 |
| Jan 27 2014 |
8503 |
404.22 |
| Jan 20 2014 |
8462 |
404.22 |
| Jan 13 2014 |
8301 |
404.22 |
| Jan 06 2014 |
8256 |
404.22 |
| Dec 30 2013 |
8350 |
404.22 |
| Dec 23 2013 |
8170 |
404.22 |
| Dec 16 2013 |
8695 |
411.72 |
| Dec 09 2013 |
8741 |
411.72 |
| Dec 02 2013 |
8868 |
411.72 |
| Nov 25 2013 |
9016 |
411.72 |
| Nov 18 2013 |
9102 |
411.72 |
| Nov 11 2013 |
9008 |
411.72 |
| Nov 04 2013 |
15830 |
481.02 |
| Oct 28 2013 |
15689 |
481.02 |
| Oct 21 2013 |
14012 |
467.13 |
| Oct 14 2013 |
13945 |
467.13 |
| Oct 07 2013 |
15098 |
479.44 |
| Sep 30 2013 |
15097 |
479.44 |
| Sep 23 2013 |
15045 |
479.44 |
| Sep 16 2013 |
14960 |
479.44 |
| Sep 09 2013 |
14942 |
479.44 |
| Sep 02 2013 |
15055 |
479.44 |
| Aug 26 2013 |
15027 |
479.44 |
| Aug 19 2013 |
15046 |
479.44 |
| Aug 12 2013 |
15046 |
479.44 |
| Aug 05 2013 |
15048 |
479.44 |
| Jul 29 2013 |
15049 |
479.44 |
| Jul 22 2013 |
15090 |
479.44 |
| Jul 15 2013 |
15090 |
479.44 |
| Jul 08 2013 |
15090 |
479.44 |
| Jul 01 2013 |
15090 |
479.44 |
| Jun 24 2013 |
15091 |
479.44 |
| Jun 17 2013 |
15091 |
479.44 |
| Jun 10 2013 |
15091 |
479.44 |
| Jun 03 2013 |
15091 |
479.44 |
| May 27 2013 |
15091 |
479.44 |
| May 20 2013 |
15091 |
479.44 |
| May 13 2013 |
15091 |
479.44 |
| May 06 2013 |
15091 |
479.44 |
| Apr 29 2013 |
15091 |
479.44 |
| Apr 22 2013 |
15051 |
479.44 |
| Apr 15 2013 |
15058 |
479.44 |
| Apr 08 2013 |
15058 |
479.44 |
| Apr 01 2013 |
15058 |
479.44 |
| Mar 25 2013 |
15050 |
479.44 |
| Mar 18 2013 |
15050 |
479.44 |
| Mar 11 2013 |
15050 |
479.44 |
| Mar 04 2013 |
15050 |
479.44 |
| Feb 25 2013 |
15050 |
479.44 |
| Feb 18 2013 |
15058 |
479.44 |
| Feb 11 2013 |
15067 |
479.44 |
| Feb 04 2013 |
15033 |
479.44 |
| Jan 28 2013 |
15081 |
479.44 |
| Jan 21 2013 |
15104 |
479.44 |
| Jan 14 2013 |
15181 |
479.44 |
| Jan 07 2013 |
15138 |
479.44 |
| Dec 31 2012 |
15140 |
479.44 |
| Dec 24 2012 |
15133 |
479.44 |
| Dec 17 2012 |
15157 |
479.44 |
| Dec 10 2012 |
14998 |
479.44 |
| Dec 03 2012 |
15113 |
478.65 |
| Nov 26 2012 |
15022 |
478.65 |
| Nov 19 2012 |
15072 |
478.65 |
| Nov 12 2012 |
15168 |
478.65 |
| Nov 05 2012 |
15159 |
478.65 |
| Oct 29 2012 |
17704 |
504.06 |
