Dec 29 2017 |
27610 |
603.71 |
Dec 22 2017 |
27605 |
603.71 |
Dec 15 2017 |
27631 |
603.71 |
Dec 08 2017 |
28062 |
603.71 |
Dec 01 2017 |
28395 |
603.71 |
Nov 24 2017 |
28432 |
603.71 |
Nov 17 2017 |
28759 |
603.71 |
Nov 10 2017 |
29552 |
603.71 |
Nov 03 2017 |
29722 |
603.71 |
Oct 27 2017 |
29919 |
603.71 |
Oct 20 2017 |
29869 |
603.71 |
Oct 13 2017 |
29564 |
603.71 |
Oct 06 2017 |
29224 |
603.71 |
Sep 29 2017 |
29212 |
603.71 |
Sep 22 2017 |
29031 |
603.71 |
Sep 15 2017 |
28975 |
603.71 |
Sep 08 2017 |
28636 |
603.71 |
Sep 01 2017 |
28668 |
603.71 |
Aug 25 2017 |
28645 |
603.71 |
Aug 18 2017 |
28676 |
603.71 |
Aug 11 2017 |
28529 |
603.71 |
Aug 04 2017 |
28556 |
603.71 |
Jul 28 2017 |
28553 |
603.71 |
Jul 21 2017 |
28588 |
603.71 |
Jul 14 2017 |
28584 |
603.71 |
Jul 07 2017 |
28577 |
603.71 |
Jun 30 2017 |
28585 |
603.71 |
Jun 23 2017 |
28583 |
603.71 |
Jun 16 2017 |
28584 |
603.71 |
Jun 09 2017 |
28555 |
603.71 |
Jun 02 2017 |
28560 |
603.71 |
May 26 2017 |
28342 |
603.71 |
May 19 2017 |
28388 |
603.71 |
May 12 2017 |
28324 |
603.71 |
May 05 2017 |
28210 |
603.71 |
Apr 28 2017 |
28169 |
603.71 |
Apr 21 2017 |
28138 |
603.71 |
Apr 14 2017 |
28187 |
603.71 |
Apr 07 2017 |
28188 |
603.71 |
Mar 31 2017 |
28187 |
603.71 |
Mar 24 2017 |
28189 |
603.71 |
Mar 17 2017 |
28183 |
603.71 |
Mar 10 2017 |
28201 |
603.71 |
Mar 03 2017 |
28201 |
603.71 |
Feb 24 2017 |
28205 |
603.71 |
Feb 17 2017 |
28224 |
603.71 |
Feb 10 2017 |
28248 |
603.71 |
Feb 03 2017 |
28244 |
603.71 |
Jan 27 2017 |
28202 |
603.71 |
Jan 20 2017 |
28215 |
603.71 |
Jan 13 2017 |
28257 |
603.71 |
Jan 06 2017 |
28595 |
603.71 |
Jan 05 2016 |
13268 |
445.73 |
Dec 29 2015 |
16141 |
471.91 |
Dec 22 2015 |
15983 |
471.91 |
Dec 15 2015 |
15875 |
471.91 |
Dec 08 2015 |
16131 |
471.91 |
Dec 01 2015 |
16115 |
471.91 |
Nov 24 2015 |
15991 |
471.91 |
Nov 17 2015 |
15656 |
471.91 |
Nov 10 2015 |
15624 |
471.91 |
Nov 03 2015 |
15670 |
471.91 |
Oct 27 2015 |
13927 |
455.97 |
Oct 20 2015 |
13739 |
454.83 |
Oct 13 2015 |
13204 |
454.83 |
Oct 06 2015 |
13199 |
454.83 |
Sep 29 2015 |
11299 |
435.59 |
Sep 22 2015 |
14810 |
419.71 |
Sep 15 2015 |
6005 |
416.43 |
Sep 14 2015 |
9199 |
416.43 |
Sep 07 2015 |
9246 |
416.43 |
Aug 31 2015 |
9203 |
416.43 |
Aug 24 2015 |
9167 |
416.43 |
Aug 17 2015 |
9180 |
416.43 |
Aug 10 2015 |
9183 |
416.43 |
Aug 03 2015 |
9183 |
416.43 |
Jul 27 2015 |
9183 |
416.43 |
Jul 20 2015 |
9184 |
416.43 |
Jul 13 2015 |
9184 |
416.43 |
Jul 06 2015 |
9184 |
416.43 |
Jun 29 2015 |
9184 |
416.43 |
Jun 22 2015 |
9184 |
416.43 |
Jun 15 2015 |
9184 |
416.43 |
Jun 08 2015 |
9255 |
416.43 |
Jun 01 2015 |
9255 |
416.43 |
May 25 2015 |
9255 |
416.43 |
May 18 2015 |
9255 |
416.43 |
May 11 2015 |
9255 |
416.43 |
May 04 2015 |
9255 |
416.43 |
Apr 27 2015 |
9249 |
416.43 |
Apr 20 2015 |
9239 |
416.43 |
Apr 13 2015 |
9238 |
416.43 |
Apr 06 2015 |
9254 |
416.43 |
Mar 30 2015 |
9254 |
416.43 |
Mar 23 2015 |
9263 |
416.43 |
Mar 16 2015 |
9256 |
416.43 |
Mar 09 2015 |
9256 |
416.43 |
Mar 02 2015 |
9246 |
416.43 |
Feb 23 2015 |
9174 |
416.43 |
Feb 16 2015 |
9167 |
416.43 |
Feb 09 2015 |
9177 |
416.43 |
Feb 02 2015 |
9181 |
416.43 |
Jan 26 2015 |
9174 |
416.43 |
Jan 19 2015 |
9151 |
416.43 |
Jan 12 2015 |
8697 |
412 |
Jan 05 2015 |
8582 |
408.04 |
Dec 29 2014 |
8574 |
408.04 |
Dec 22 2014 |
8606 |
408.04 |
Dec 15 2014 |
8440 |
408.04 |
Dec 08 2014 |
8479 |
408.04 |
Dec 01 2014 |
8517 |
408.04 |
Nov 24 2014 |
8546 |
408.04 |
Nov 17 2014 |
8575 |
408.04 |
Nov 10 2014 |
8615 |
408.04 |
Nov 03 2014 |
8893 |
412.41 |
Oct 27 2014 |
8407 |
405.86 |
Oct 20 2014 |
8557 |
405.86 |
Oct 13 2014 |
8485 |
405.86 |
Oct 06 2014 |
9028 |
413.44 |
Sep 29 2014 |
10176 |
425.21 |
Sep 22 2014 |
9382 |
415.88 |
Sep 15 2014 |
9356 |
415.88 |
Sep 08 2014 |
10532 |
429.58 |
Sep 01 2014 |
10580 |
429.58 |
Aug 25 2014 |
10591 |
429.58 |
Aug 18 2014 |
10592 |
429.58 |
Aug 11 2014 |
10592 |
429.58 |
Aug 04 2014 |
10592 |
429.58 |
Jul 28 2014 |
10592 |
429.58 |
Jul 21 2014 |
10609 |
429.58 |
Jul 14 2014 |
10609 |
429.58 |
Jul 07 2014 |
10609 |
429.58 |
Jun 30 2014 |
10609 |
429.58 |
Jun 23 2014 |
10609 |
429.58 |
Jun 16 2014 |
10609 |
429.58 |
Jun 09 2014 |
10609 |
429.58 |
Jun 02 2014 |
10609 |
429.58 |
May 26 2014 |
10609 |
429.58 |
May 19 2014 |
10609 |
429.58 |
May 12 2014 |
10611 |
429.58 |
May 05 2014 |
10611 |
429.58 |
Apr 28 2014 |
10612 |
429.58 |
Apr 21 2014 |
10612 |
429.58 |
Apr 14 2014 |
10627 |
429.58 |
Apr 07 2014 |
10627 |
429.58 |
Mar 31 2014 |
10628 |
429.58 |
Mar 24 2014 |
10628 |
429.58 |
Mar 17 2014 |
10628 |
429.58 |
Mar 10 2014 |
10628 |
429.58 |
Mar 03 2014 |
10628 |
429.58 |
Feb 24 2014 |
10622 |
429.58 |
Feb 17 2014 |
10634 |
429.58 |
Feb 10 2014 |
10633 |
429.58 |
Feb 03 2014 |
10620 |
429.58 |
Jan 27 2014 |
10689 |
429.58 |
Jan 20 2014 |
10647 |
429.58 |
Jan 13 2014 |
10611 |
430.8 |
Jan 06 2014 |
10566 |
430.8 |
Dec 30 2013 |
10661 |
430.8 |
Dec 23 2013 |
10458 |
430.8 |
Dec 16 2013 |
11300 |
440.92 |
Dec 09 2013 |
11340 |
440.92 |
Dec 02 2013 |
11523 |
440.92 |
Nov 25 2013 |
12476 |
448.58 |
Nov 18 2013 |
12595 |
448.58 |
Nov 11 2013 |
12706 |
450.36 |
Nov 04 2013 |
14967 |
472.77 |
Oct 28 2013 |
15712 |
481.18 |
Oct 21 2013 |
15402 |
481.18 |
Oct 14 2013 |
16039 |
487.81 |
Oct 07 2013 |
15930 |
487.81 |
Sep 30 2013 |
16177 |
490.46 |
Sep 23 2013 |
16131 |
490.46 |
Sep 16 2013 |
16679 |
497.22 |
Sep 09 2013 |
16833 |
499.59 |
Sep 02 2013 |
16952 |
499.59 |
Aug 26 2013 |
16923 |
499.59 |
Aug 19 2013 |
16941 |
499.59 |
Aug 12 2013 |
16941 |
499.59 |
Aug 05 2013 |
16943 |
499.59 |
Jul 29 2013 |
16944 |
499.59 |
Jul 22 2013 |
16987 |
499.59 |
Jul 15 2013 |
16987 |
499.59 |
Jul 08 2013 |
16988 |
499.59 |
Jul 01 2013 |
16988 |
499.59 |
Jun 24 2013 |
16989 |
499.59 |
Jun 17 2013 |
16989 |
499.59 |
Jun 10 2013 |
16989 |
499.59 |
Jun 03 2013 |
16989 |
499.59 |
May 27 2013 |
16989 |
499.59 |
May 20 2013 |
16989 |
499.59 |
May 13 2013 |
16989 |
499.59 |
May 06 2013 |
16989 |
499.59 |
Apr 29 2013 |
16989 |
499.59 |
Apr 22 2013 |
16951 |
499.59 |
Apr 15 2013 |
16958 |
499.59 |
Apr 08 2013 |
16958 |
499.59 |
Apr 01 2013 |
16958 |
499.59 |
Mar 25 2013 |
16953 |
499.59 |
Mar 18 2013 |
16953 |
499.59 |
Mar 11 2013 |
16953 |
499.59 |
Mar 04 2013 |
16953 |
499.59 |
Feb 25 2013 |
16953 |
499.59 |
Feb 18 2013 |
16960 |
499.59 |
Feb 11 2013 |
16969 |
499.59 |
Feb 04 2013 |
16935 |
499.59 |
Jan 28 2013 |
16981 |
499.59 |
Jan 21 2013 |
17004 |
499.59 |
Jan 14 2013 |
17099 |
499.59 |
Jan 07 2013 |
16987 |
499.05 |
Dec 31 2012 |
16993 |
499.05 |
Dec 24 2012 |
16991 |
499.05 |
Dec 17 2012 |
17005 |
499.05 |
Dec 10 2012 |
17010 |
500.87 |
Dec 03 2012 |
17209 |
500.9 |
Nov 26 2012 |
17121 |
500.9 |
Nov 19 2012 |
17201 |
500.9 |
Nov 12 2012 |
17096 |
499.07 |
Nov 05 2012 |
17233 |
500.41 |
Oct 29 2012 |
16517 |
491.31 |
Oct 22 2012 |
16573 |
491.83 |
Oct 15 2012 |
16429 |
492.77 |
Oct 02 2012 |
15911 |
492.77 |
Sep 26 2012 |
15903 |
492.77 |
Sep 20 2012 |
15760 |
492.77 |
Sep 13 2012 |
15233 |
489.01 |
Jan 19 2012 |
16243 |
510.78 |
Dec 29 2011 |
16840 |
519.76 |
Dec 13 2011 |
16635 |
519.78 |
Dec 09 2011 |
16653 |
519.78 |
Dec 01 2011 |
16760 |
521.43 |
Nov 25 2011 |
16958 |
521.42 |
Nov 17 2011 |
16955 |
521.94 |
Nov 10 2011 |
17248 |
521.93 |
Nov 04 2011 |
17883 |
529.27 |
Oct 28 2011 |
17758 |
529.3 |
Oct 21 2011 |
17873 |
529.34 |
Oct 14 2011 |
16989 |
520.14 |
Oct 07 2011 |
17616 |
533.02 |
Sep 30 2011 |
17465 |
533.13 |
Sep 27 2011 |
17046 |
533.17 |
Sep 23 2011 |
16940 |
533.23 |
Sep 16 2011 |
16990 |
541.81 |
Sep 09 2011 |
16833 |
546.6 |
Jan 13 2011 |
16582 |
546.66 |
Dec 28 2010 |
16798 |
546.66 |
Dec 14 2010 |
16626 |
546.66 |
Dec 03 2010 |
17728 |
561.69 |
Nov 26 2010 |
18206 |
570.11 |
Nov 19 2010 |
18194 |
570.94 |
Nov 12 2010 |
17718 |
567.45 |
Nov 04 2010 |
18099 |
570.27 |
Oct 28 2010 |
17607 |
570.32 |
Oct 22 2010 |
17636 |
572.86 |
Oct 14 2010 |
17392 |
572.91 |
Oct 05 2010 |
16911 |
587.31 |
Sep 29 2010 |
17282 |
585.33 |
Sep 24 2010 |
16570 |
585.33 |
Sep 17 2010 |
16075 |
590.16 |
Sep 10 2010 |
15747 |
590.16 |
Aug 15 2010 |
13272 |
598.68 |
Jan 29 2010 |
15713 |
590.16 |
Jan 15 2010 |
15656 |
590.16 |
Jan 08 2010 |
15510 |
590.16 |
Dec 18 2009 |
15032 |
590.16 |
Dec 09 2009 |
14670 |
587.04 |
Dec 04 2009 |
14267 |
587.04 |
Nov 27 2009 |
14109 |
587.04 |
Nov 20 2009 |
13650 |
587.98 |
Nov 13 2009 |
13161 |
592.69 |
Nov 06 2009 |
12768 |
587.98 |
Oct 30 2009 |
14562 |
577.95 |
Oct 23 2009 |
14180 |
580.16 |
Oct 16 2009 |
13930 |
580.16 |
Oct 09 2009 |
13025 |
564.91 |
Oct 02 2009 |
12271 |
562.05 |
Sep 25 2009 |
13839 |
611.82 |
Sep 18 2009 |
13399 |
607.95 |
Sep 11 2009 |
12643 |
593.56 |
Jan 30 2009 |
12442 |
593.56 |
Jan 09 2009 |
11279 |
593.56 |
Dec 18 2008 |
11035 |
593.56 |
Dec 12 2008 |
11126 |
597.46 |
Dec 05 2008 |
11157 |
597.46 |
Nov 28 2008 |
10828 |
597.46 |
Nov 21 2008 |
10761 |
597.46 |
Nov 14 2008 |
10450 |
597.46 |
Nov 07 2008 |
10312 |
597.46 |
Oct 31 2008 |
10080 |
613.36 |
Oct 24 2008 |
9717 |
613.36 |
Oct 17 2008 |
8766 |
613.36 |
Oct 10 2008 |
8944 |
640.83 |
Oct 03 2008 |
8114 |
640.83 |
Sep 26 2008 |
5661 |
536.02 |