| Oct 27 2015 |
12180 |
439.68 |
| Oct 20 2015 |
12084 |
439.68 |
| Oct 13 2015 |
11627 |
439.68 |
| Oct 06 2015 |
11629 |
439.68 |
| Sep 29 2015 |
11705 |
439.68 |
| Sep 22 2015 |
27502 |
439.68 |
| Sep 15 2015 |
1650 |
439.68 |
| Sep 14 2015 |
11376 |
439.68 |
| Sep 07 2015 |
11386 |
439.68 |
| Aug 31 2015 |
11361 |
439.68 |
| Aug 24 2015 |
11291 |
439.68 |
| Aug 17 2015 |
11313 |
439.68 |
| Aug 10 2015 |
11325 |
439.68 |
| Aug 03 2015 |
11325 |
439.68 |
| Jul 27 2015 |
11325 |
439.68 |
| Jul 20 2015 |
11324 |
439.68 |
| Jul 13 2015 |
11324 |
439.68 |
| Jul 06 2015 |
11324 |
439.68 |
| Jun 29 2015 |
11324 |
439.68 |
| Jun 22 2015 |
11324 |
439.68 |
| Jun 15 2015 |
11323 |
439.68 |
| Jun 08 2015 |
11408 |
439.68 |
| Jun 01 2015 |
11408 |
439.68 |
| May 25 2015 |
11408 |
439.68 |
| May 18 2015 |
11408 |
439.68 |
| May 11 2015 |
11408 |
439.68 |
| May 04 2015 |
11408 |
439.68 |
| Apr 27 2015 |
11400 |
439.68 |
| Apr 20 2015 |
11391 |
439.68 |
| Apr 13 2015 |
11391 |
439.68 |
| Apr 06 2015 |
11409 |
439.68 |
| Mar 30 2015 |
11409 |
439.68 |
| Mar 23 2015 |
11422 |
439.68 |
| Mar 16 2015 |
11414 |
439.68 |
| Mar 09 2015 |
11413 |
439.68 |
| Mar 02 2015 |
11397 |
439.68 |
| Feb 23 2015 |
11311 |
439.68 |
| Feb 16 2015 |
11301 |
439.68 |
| Feb 09 2015 |
11311 |
439.68 |
| Feb 02 2015 |
11317 |
439.68 |
| Jan 26 2015 |
11306 |
439.68 |
| Jan 19 2015 |
11293 |
439.68 |
| Jan 12 2015 |
11184 |
439.68 |
| Jan 05 2015 |
11452 |
439.68 |
| Dec 29 2014 |
11428 |
439.68 |
| Dec 22 2014 |
11473 |
439.68 |
| Dec 15 2014 |
11269 |
439.68 |
| Dec 08 2014 |
11341 |
439.68 |
| Dec 01 2014 |
11366 |
439.68 |
| Nov 24 2014 |
11374 |
439.68 |
| Nov 17 2014 |
11487 |
439.68 |
| Nov 10 2014 |
11549 |
439.68 |
| Oct 28 2013 |
20180 |
526.41 |
| Oct 21 2013 |
19766 |
526.41 |
| Oct 14 2013 |
16509 |
492.3 |
| Oct 07 2013 |
20484 |
536.81 |
| Sep 30 2013 |
18533 |
516.09 |
| Sep 23 2013 |
18507 |
516.09 |
| Sep 16 2013 |
18376 |
516.09 |
| Sep 09 2013 |
18308 |
516.09 |
| Sep 02 2013 |
18434 |
516.09 |
| Aug 26 2013 |
18400 |
516.09 |
| Aug 19 2013 |
18420 |
516.09 |
| Aug 12 2013 |
18420 |
516.09 |
| Aug 05 2013 |
18422 |
516.09 |
| Jul 29 2013 |
18423 |
516.09 |
| Jul 22 2013 |
18468 |
516.09 |
| Jul 15 2013 |
18468 |
516.09 |
| Jul 08 2013 |
18468 |
516.09 |
| Jul 01 2013 |
18468 |
516.09 |
| Jun 24 2013 |
18469 |
516.09 |
| Jun 17 2013 |
18469 |
516.09 |
| Jun 10 2013 |
18469 |
516.09 |
| Jun 03 2013 |
18469 |
516.09 |
| May 27 2013 |
18469 |
516.09 |
| May 20 2013 |
18469 |
516.09 |
| May 13 2013 |
18469 |
516.09 |
| May 06 2013 |
18469 |
516.09 |
| Apr 29 2013 |
18469 |
516.09 |
| Apr 22 2013 |
18433 |
516.09 |
| Apr 15 2013 |
18440 |
516.09 |
| Apr 08 2013 |
18440 |
516.09 |
| Apr 01 2013 |
18440 |
516.09 |
| Mar 25 2013 |
18433 |
516.09 |
| Mar 18 2013 |
18433 |
516.09 |
| Mar 11 2013 |
18433 |
516.09 |
| Mar 04 2013 |
18433 |
516.09 |
| Feb 25 2013 |
18433 |
516.09 |
| Feb 18 2013 |
18436 |
516.09 |
| Feb 11 2013 |
18445 |
516.09 |
| Feb 04 2013 |
18407 |
516.09 |
| Jan 28 2013 |
18443 |
516.09 |
| Jan 21 2013 |
18455 |
516.09 |
| Jan 14 2013 |
18560 |
516.09 |
| Jan 07 2013 |
18512 |
516.09 |
| Dec 31 2012 |
18514 |
516.09 |
| Dec 24 2012 |
18504 |
516.09 |
| Dec 17 2012 |
18505 |
516.09 |
| Dec 10 2012 |
18337 |
516.09 |
| Dec 03 2012 |
19877 |
531.53 |
| Nov 26 2012 |
19777 |
531.53 |
| Nov 19 2012 |
19851 |
531.53 |
| Nov 12 2012 |
19952 |
531.53 |
| Nov 05 2012 |
18394 |
513.51 |
| Oct 29 2012 |
25762 |
603.58 |
