| Oct 20 2015 |
14898 |
465.61 |
| Oct 13 2015 |
14336 |
465.61 |
| Oct 06 2015 |
14326 |
465.61 |
| Sep 29 2015 |
14407 |
465.61 |
| Sep 22 2015 |
14475 |
465.61 |
| Sep 15 2015 |
17983 |
465.61 |
| Sep 14 2015 |
13932 |
465.61 |
| Sep 07 2015 |
13934 |
465.61 |
| Aug 31 2015 |
13938 |
465.61 |
| Aug 24 2015 |
13857 |
465.61 |
| Aug 17 2015 |
13879 |
465.61 |
| Aug 10 2015 |
13891 |
465.61 |
| Aug 03 2015 |
13891 |
465.61 |
| Jul 27 2015 |
13891 |
465.61 |
| Jul 20 2015 |
13890 |
465.61 |
| Jul 13 2015 |
13890 |
465.61 |
| Jul 06 2015 |
13890 |
465.61 |
| Jun 29 2015 |
13890 |
465.61 |
| Jun 22 2015 |
13890 |
465.61 |
| Jun 15 2015 |
13890 |
465.61 |
| Jun 08 2015 |
13991 |
465.61 |
| Jun 01 2015 |
13991 |
465.61 |
| May 25 2015 |
13991 |
465.61 |
| May 18 2015 |
13991 |
465.61 |
| May 11 2015 |
13991 |
465.61 |
| May 04 2015 |
13991 |
465.61 |
| Apr 27 2015 |
13979 |
465.61 |
| Apr 20 2015 |
13967 |
465.61 |
| Apr 13 2015 |
13967 |
465.61 |
| Apr 06 2015 |
13991 |
465.61 |
| Mar 30 2015 |
13991 |
465.61 |
| Mar 23 2015 |
14007 |
465.61 |
| Mar 16 2015 |
14000 |
465.61 |
| Mar 09 2015 |
13999 |
465.61 |
| Mar 02 2015 |
13984 |
465.61 |
| Feb 23 2015 |
13884 |
465.61 |
| Feb 16 2015 |
13866 |
465.61 |
| Feb 09 2015 |
13877 |
465.61 |
| Feb 02 2015 |
13885 |
465.61 |
| Jan 26 2015 |
13873 |
465.61 |
| Jan 19 2015 |
13855 |
465.61 |
| Jan 12 2015 |
13754 |
465.61 |
| Jan 05 2015 |
14033 |
465.61 |
| Dec 29 2014 |
14019 |
465.61 |
| Dec 22 2014 |
14060 |
465.61 |
| Dec 15 2014 |
13805 |
465.61 |
| Dec 08 2014 |
13920 |
465.61 |
| Dec 01 2014 |
13990 |
465.61 |
| Nov 24 2014 |
13988 |
465.61 |
| Nov 17 2014 |
14114 |
465.61 |
| Nov 10 2014 |
14181 |
465.61 |
| Nov 03 2014 |
14065 |
465.61 |
| Oct 27 2014 |
10803 |
432.9 |
| Oct 28 2013 |
16941 |
493.07 |
| Oct 21 2013 |
16603 |
493.07 |
| Oct 14 2013 |
16862 |
495.95 |
| Oct 07 2013 |
16738 |
495.95 |
| Sep 30 2013 |
16714 |
495.95 |
| Sep 23 2013 |
16653 |
495.95 |
| Sep 16 2013 |
16570 |
495.95 |
| Sep 09 2013 |
16495 |
495.95 |
| Sep 02 2013 |
16609 |
495.95 |
| Aug 26 2013 |
16580 |
495.95 |
| Aug 19 2013 |
16600 |
495.95 |
| Aug 12 2013 |
16600 |
495.95 |
| Aug 05 2013 |
16602 |
495.95 |
| Jul 29 2013 |
16603 |
495.95 |
| Jul 22 2013 |
16646 |
495.95 |
| Jul 15 2013 |
16646 |
495.95 |
| Jul 08 2013 |
16647 |
495.95 |
| Jul 01 2013 |
16647 |
495.95 |
| Jun 24 2013 |
16648 |
495.95 |
| Jun 17 2013 |
16648 |
495.95 |
| Jun 10 2013 |
16648 |
495.95 |
| Jun 03 2013 |
16648 |
495.95 |
| May 27 2013 |
16648 |
495.95 |
| May 20 2013 |
16648 |
495.95 |
| May 13 2013 |
16648 |
495.95 |
| May 06 2013 |
16648 |
495.95 |
| Apr 29 2013 |
16648 |
495.95 |
| Apr 22 2013 |
16609 |
495.95 |
| Apr 15 2013 |
16616 |
495.95 |
| Apr 08 2013 |
16616 |
495.95 |
| Apr 01 2013 |
16616 |
495.95 |
| Mar 25 2013 |
16610 |
495.95 |
| Mar 18 2013 |
16610 |
495.95 |
| Mar 11 2013 |
16610 |
495.95 |
| Mar 04 2013 |
16610 |
495.95 |
| Feb 25 2013 |
16610 |
495.95 |
| Feb 18 2013 |
16616 |
495.95 |
| Feb 11 2013 |
16625 |
495.95 |
| Feb 04 2013 |
16593 |
495.95 |
| Jan 28 2013 |
16639 |
495.95 |
| Jan 21 2013 |
16666 |
495.95 |
| Jan 14 2013 |
16758 |
495.95 |
| Jan 07 2013 |
16712 |
495.95 |
| Dec 31 2012 |
16716 |
495.95 |
| Dec 24 2012 |
16713 |
495.95 |
| Dec 17 2012 |
16713 |
495.95 |
| Dec 10 2012 |
16552 |
495.95 |
| Dec 03 2012 |
16850 |
496.9 |
| Nov 26 2012 |
16758 |
496.9 |
| Nov 19 2012 |
16812 |
496.9 |
| Nov 12 2012 |
16896 |
496.9 |
| Nov 05 2012 |
16915 |
496.9 |
