Dec 08 2015 |
3577 |
321.38 |
Dec 01 2015 |
3535 |
321.38 |
Nov 24 2015 |
3514 |
321.38 |
Nov 17 2015 |
3350 |
321.38 |
Nov 10 2015 |
4596 |
348.3 |
Nov 03 2015 |
4643 |
348.3 |
Oct 27 2015 |
4651 |
348.3 |
Oct 20 2015 |
4596 |
348.3 |
Oct 13 2015 |
4414 |
348.3 |
Oct 06 2015 |
4451 |
348.3 |
Sep 29 2015 |
4507 |
348.3 |
Sep 22 2015 |
6944 |
348.3 |
Sep 15 2015 |
8379 |
348.3 |
Sep 14 2015 |
4401 |
348.3 |
Sep 07 2015 |
4413 |
348.3 |
Aug 31 2015 |
4392 |
348.3 |
Aug 24 2015 |
4373 |
348.3 |
Aug 17 2015 |
4375 |
348.3 |
Aug 10 2015 |
4377 |
348.3 |
Aug 03 2015 |
4377 |
348.3 |
Jul 27 2015 |
4377 |
348.3 |
Jul 20 2015 |
4377 |
348.3 |
Jul 13 2015 |
4377 |
348.3 |
Jul 06 2015 |
4377 |
348.3 |
Jun 29 2015 |
4377 |
348.3 |
Jun 22 2015 |
4377 |
348.3 |
Jun 15 2015 |
4377 |
348.3 |
Jun 08 2015 |
4425 |
348.3 |
Jun 01 2015 |
4425 |
348.3 |
May 25 2015 |
4425 |
348.3 |
May 18 2015 |
4425 |
348.3 |
May 11 2015 |
4425 |
348.3 |
May 04 2015 |
4425 |
348.3 |
Apr 27 2015 |
4424 |
348.3 |
Apr 20 2015 |
4418 |
348.3 |
Apr 13 2015 |
4417 |
348.3 |
Apr 06 2015 |
4422 |
348.3 |
Mar 30 2015 |
4422 |
348.3 |
Mar 23 2015 |
4429 |
348.3 |
Mar 16 2015 |
4428 |
348.3 |
Mar 09 2015 |
4428 |
348.3 |
Mar 02 2015 |
4424 |
348.3 |
Feb 23 2015 |
4376 |
348.3 |
Feb 16 2015 |
4379 |
348.3 |
Feb 09 2015 |
4388 |
348.3 |
Feb 02 2015 |
4392 |
348.3 |
Jan 26 2015 |
4391 |
348.3 |
Jan 19 2015 |
4380 |
348.3 |
Jan 12 2015 |
4289 |
348.3 |
Jan 05 2015 |
4161 |
342.58 |
Dec 29 2014 |
4319 |
346.37 |
Dec 22 2014 |
4339 |
346.37 |
Dec 15 2014 |
4842 |
357.14 |
Dec 08 2014 |
4864 |
357.14 |
Dec 01 2014 |
4903 |
357.14 |
Nov 24 2014 |
4963 |
357.14 |
Nov 17 2014 |
5831 |
370.32 |
Nov 10 2014 |
5872 |
370.32 |
Nov 03 2014 |
5785 |
370.32 |
Oct 27 2014 |
5817 |
370.32 |
Oct 20 2014 |
5892 |
370.32 |
Oct 13 2014 |
5767 |
370.32 |
Oct 06 2014 |
5778 |
370.32 |
Sep 29 2014 |
5864 |
370.32 |
Sep 22 2014 |
5903 |
370.32 |
Sep 15 2014 |
5875 |
370.32 |
Sep 08 2014 |
5890 |
370.32 |
Sep 01 2014 |
5919 |
370.32 |
Aug 25 2014 |
5934 |
370.32 |
Aug 18 2014 |
5938 |
370.32 |
Aug 11 2014 |
5938 |
370.32 |
Aug 04 2014 |
5938 |
370.32 |
Jul 28 2014 |
5938 |
370.32 |
Jul 21 2014 |
5949 |
370.32 |
Jul 14 2014 |
5949 |
370.32 |
Jul 07 2014 |
5949 |
370.32 |
Jun 30 2014 |
5949 |
370.32 |
Jun 23 2014 |
5948 |
370.32 |
Jun 16 2014 |
5948 |
370.32 |
Jun 09 2014 |
5948 |
370.32 |
Jun 02 2014 |
5948 |
370.32 |
May 26 2014 |
5948 |
370.32 |
May 19 2014 |
5948 |
370.32 |
May 12 2014 |
5948 |
370.32 |
May 05 2014 |
5948 |
370.32 |
Apr 28 2014 |
5949 |
370.32 |
Apr 21 2014 |
5949 |
370.32 |
Apr 14 2014 |
5959 |
370.32 |
Apr 07 2014 |
5959 |
370.32 |
Mar 31 2014 |
5960 |
370.32 |
Mar 24 2014 |
5960 |
370.32 |
Mar 17 2014 |
5960 |
370.32 |
Mar 10 2014 |
5960 |
370.32 |
Mar 03 2014 |
5960 |
370.32 |
Feb 24 2014 |
5957 |
370.32 |
Feb 17 2014 |
5962 |
370.32 |
Feb 10 2014 |
5960 |
370.32 |
Feb 03 2014 |
5953 |
370.32 |
Jan 27 2014 |
6011 |
370.32 |
Jan 20 2014 |
5977 |
370.32 |
Jan 13 2014 |
6606 |
381.12 |
Jan 06 2014 |
11550 |
441.09 |
Dec 30 2013 |
11659 |
441.09 |
Dec 23 2013 |
11456 |
441.09 |
Dec 16 2013 |
11318 |
441.09 |
Dec 02 2013 |
10506 |
430.24 |
Nov 25 2013 |
10683 |
430.24 |
Nov 18 2013 |
10361 |
425.37 |
Nov 11 2013 |
10273 |
425.37 |
Nov 04 2013 |
10181 |
425.37 |
Oct 28 2013 |
6260 |
375.9 |
Oct 21 2013 |
6113 |
375.9 |
Oct 14 2013 |
6059 |
375.9 |
Oct 07 2013 |
3721 |
334.74 |
Sep 30 2013 |
3709 |
334.74 |
Sep 23 2013 |
3693 |
334.74 |
Sep 16 2013 |
3715 |
334.74 |
Sep 09 2013 |
3728 |
334.74 |
Sep 02 2013 |
3750 |
334.74 |
Aug 26 2013 |
3742 |
334.74 |
Aug 19 2013 |
3750 |
334.74 |
Aug 12 2013 |
3751 |
334.74 |
Aug 05 2013 |
3752 |
334.74 |
Jul 29 2013 |
3752 |
334.74 |
Jul 22 2013 |
3766 |
334.74 |
Jul 15 2013 |
3766 |
334.74 |
Jul 08 2013 |
3765 |
334.74 |
Jul 01 2013 |
3765 |
334.74 |
Jun 24 2013 |
3765 |
334.74 |
Jun 17 2013 |
3765 |
334.74 |
Jun 10 2013 |
3765 |
334.74 |
Jun 03 2013 |
3765 |
334.74 |
May 27 2013 |
3765 |
334.74 |
May 20 2013 |
3765 |
334.74 |
May 13 2013 |
3765 |
334.74 |
May 06 2013 |
3765 |
334.74 |
Apr 29 2013 |
3765 |
334.74 |
Apr 22 2013 |
3760 |
334.74 |
Apr 15 2013 |
3767 |
334.74 |
Apr 08 2013 |
3767 |
334.74 |
Apr 01 2013 |
3767 |
334.74 |
Mar 25 2013 |
3766 |
334.74 |
Mar 18 2013 |
3766 |
334.74 |
Mar 11 2013 |
3766 |
334.74 |
Mar 04 2013 |
3766 |
334.74 |
Feb 25 2013 |
3766 |
334.74 |
Feb 18 2013 |
3774 |
334.74 |
Feb 11 2013 |
3782 |
334.74 |
Feb 04 2013 |
3765 |
334.74 |
Jan 28 2013 |
3797 |
334.74 |
Jan 21 2013 |
3808 |
334.74 |
Jan 14 2013 |
3855 |
334.74 |
Jan 07 2013 |
3819 |
334.74 |
Dec 31 2012 |
3830 |
334.74 |
Dec 24 2012 |
3832 |
334.74 |
Dec 17 2012 |
3837 |
334.74 |
Dec 10 2012 |
3786 |
334.74 |
Dec 03 2012 |
6793 |
383.34 |
Nov 26 2012 |
7493 |
394.31 |
Nov 19 2012 |
7547 |
394.31 |
Nov 12 2012 |
7582 |
394.31 |
Nov 05 2012 |
7208 |
389.6 |
Oct 29 2012 |
7291 |
389.6 |