| Oct 13 2015 |
19603 |
515.35 |
| Oct 06 2015 |
16574 |
486.77 |
| Sep 29 2015 |
16645 |
486.77 |
| Sep 22 2015 |
12377 |
486.77 |
| Sep 15 2015 |
26851 |
486.77 |
| Sep 14 2015 |
16051 |
486.77 |
| Sep 07 2015 |
16044 |
486.77 |
| Aug 31 2015 |
16053 |
486.77 |
| Aug 24 2015 |
15974 |
486.77 |
| Aug 17 2015 |
15997 |
486.77 |
| Aug 10 2015 |
16009 |
486.77 |
| Aug 03 2015 |
16008 |
486.77 |
| Jul 27 2015 |
16008 |
486.77 |
| Jul 20 2015 |
16007 |
486.77 |
| Jul 13 2015 |
16007 |
486.77 |
| Jul 06 2015 |
16007 |
486.77 |
| Jun 29 2015 |
16007 |
486.77 |
| Jun 22 2015 |
16007 |
486.77 |
| Jun 15 2015 |
16007 |
486.77 |
| Jun 08 2015 |
16117 |
486.77 |
| Jun 01 2015 |
16117 |
486.77 |
| May 25 2015 |
16117 |
486.77 |
| May 18 2015 |
16117 |
486.77 |
| May 11 2015 |
16117 |
486.77 |
| May 04 2015 |
16117 |
486.77 |
| Apr 27 2015 |
16099 |
486.77 |
| Apr 20 2015 |
16084 |
486.77 |
| Apr 13 2015 |
16084 |
486.77 |
| Apr 06 2015 |
16110 |
486.77 |
| Mar 30 2015 |
16110 |
486.77 |
| Mar 23 2015 |
16125 |
486.77 |
| Mar 16 2015 |
16116 |
486.77 |
| Mar 09 2015 |
16115 |
486.77 |
| Mar 02 2015 |
16106 |
486.77 |
| Feb 23 2015 |
15995 |
486.77 |
| Feb 16 2015 |
15975 |
486.77 |
| Feb 09 2015 |
15985 |
486.77 |
| Feb 02 2015 |
15989 |
486.77 |
| Jan 26 2015 |
15973 |
486.77 |
| Jan 19 2015 |
15958 |
486.77 |
| Jan 12 2015 |
15828 |
486.77 |
| Jan 05 2015 |
16120 |
486.77 |
| Dec 29 2014 |
16114 |
486.77 |
| Dec 22 2014 |
16162 |
486.77 |
| Dec 15 2014 |
15910 |
486.77 |
| Dec 08 2014 |
14551 |
471.84 |
| Dec 01 2014 |
14628 |
471.84 |
| Nov 24 2014 |
14639 |
471.84 |
| Nov 17 2014 |
14751 |
471.84 |
| Nov 10 2014 |
14484 |
468.48 |
| Nov 03 2014 |
14359 |
468.48 |
| Oct 27 2014 |
11976 |
444.99 |
| Oct 20 2014 |
12918 |
453.03 |
| Oct 13 2014 |
12874 |
453.03 |
| Oct 06 2014 |
12197 |
447.81 |
| Sep 29 2014 |
12378 |
447.81 |
| Sep 22 2014 |
12413 |
447.81 |
| Sep 15 2014 |
12334 |
447.81 |
| Sep 08 2014 |
12301 |
447.81 |
| Sep 01 2014 |
12365 |
447.81 |
| Aug 25 2014 |
12379 |
447.81 |
| Aug 18 2014 |
12380 |
447.81 |
| Aug 11 2014 |
12380 |
447.81 |
| Aug 04 2014 |
12380 |
447.81 |
| Jul 28 2014 |
12380 |
447.81 |
| Jul 21 2014 |
12399 |
447.81 |
| Jul 14 2014 |
12399 |
447.81 |
| Jul 07 2014 |
12399 |
447.81 |
| Jun 30 2014 |
12399 |
447.81 |
| Jun 23 2014 |
12399 |
447.81 |
| Jun 16 2014 |
12399 |
447.81 |
| Jun 09 2014 |
12399 |
447.81 |
| Jun 02 2014 |
12399 |
447.81 |
| May 26 2014 |
12399 |
447.81 |
| May 19 2014 |
12399 |
447.81 |
| May 12 2014 |
12401 |
447.81 |
| May 05 2014 |
12401 |
447.81 |
| Apr 28 2014 |
12402 |
447.81 |
| Apr 21 2014 |
12402 |
447.81 |
| Apr 14 2014 |
12421 |
447.81 |
| Apr 07 2014 |
12421 |
447.81 |
| Mar 31 2014 |
12422 |
447.81 |
| Mar 24 2014 |
12422 |
447.81 |
| Mar 17 2014 |
12422 |
447.81 |
| Mar 10 2014 |
12422 |
447.81 |
| Mar 03 2014 |
12422 |
447.81 |
| Feb 24 2014 |
12415 |
447.81 |
| Feb 17 2014 |
12428 |
447.81 |
| Feb 10 2014 |
12426 |
447.81 |
| Feb 03 2014 |
12409 |
447.81 |
| Jan 27 2014 |
12472 |
447.81 |
| Jan 20 2014 |
12424 |
447.81 |
| Jan 13 2014 |
12251 |
447.81 |
| Jan 06 2014 |
12201 |
447.81 |
| Dec 30 2013 |
12310 |
447.81 |
| Dec 23 2013 |
12111 |
447.81 |
| Dec 16 2013 |
13363 |
461.65 |
| Dec 09 2013 |
13407 |
461.65 |
| Dec 02 2013 |
13587 |
461.65 |
| Nov 25 2013 |
15827 |
480.85 |
| Nov 18 2013 |
19053 |
511.98 |
| Nov 11 2013 |
19042 |
511.98 |
| Nov 04 2013 |
20202 |
524.92 |
| Oct 28 2013 |
16810 |
491.87 |
| Oct 21 2013 |
16480 |
491.87 |
| Oct 14 2013 |
16982 |
497.3 |
| Oct 07 2013 |
12615 |
454.63 |
| Sep 30 2013 |
12587 |
454.63 |
| Sep 23 2013 |
12562 |
454.63 |
| Sep 16 2013 |
12545 |
454.63 |
| Sep 09 2013 |
12574 |
454.63 |
| Sep 02 2013 |
12648 |
454.63 |
| Aug 26 2013 |
12615 |
454.63 |
| Aug 19 2013 |
12633 |
454.63 |
| Aug 12 2013 |
12633 |
454.63 |
| Aug 05 2013 |
12635 |
454.63 |
| Jul 29 2013 |
12636 |
454.63 |
| Jul 22 2013 |
12674 |
454.63 |
| Jul 15 2013 |
12674 |
454.63 |
| Jul 08 2013 |
12674 |
454.63 |
| Jul 01 2013 |
12674 |
454.63 |
| Jun 24 2013 |
12675 |
454.63 |
| Jun 17 2013 |
12675 |
454.63 |
| Jun 10 2013 |
12675 |
454.63 |
| Jun 03 2013 |
12675 |
454.63 |
| May 27 2013 |
12675 |
454.63 |
| May 20 2013 |
12675 |
454.63 |
| May 13 2013 |
12675 |
454.63 |
| May 06 2013 |
12675 |
454.63 |
| Apr 29 2013 |
12675 |
454.63 |
| Apr 22 2013 |
12645 |
454.63 |
| Apr 15 2013 |
12652 |
454.63 |
| Apr 08 2013 |
12652 |
454.63 |
| Apr 01 2013 |
12653 |
454.63 |
| Mar 25 2013 |
12644 |
454.63 |
| Mar 18 2013 |
12644 |
454.63 |
| Mar 11 2013 |
12644 |
454.63 |
| Mar 04 2013 |
12644 |
454.63 |
| Feb 25 2013 |
12644 |
454.63 |
| Feb 18 2013 |
12652 |
454.63 |
| Feb 11 2013 |
12661 |
454.63 |
| Feb 04 2013 |
12627 |
454.63 |
| Jan 28 2013 |
12669 |
454.63 |
| Jan 21 2013 |
12684 |
454.63 |
| Jan 14 2013 |
12766 |
454.63 |
| Jan 07 2013 |
12720 |
454.63 |
| Dec 31 2012 |
12736 |
454.63 |
| Dec 24 2012 |
12750 |
454.63 |
| Dec 17 2012 |
12763 |
454.63 |
| Dec 10 2012 |
12623 |
454.63 |
| Dec 03 2012 |
15070 |
478.17 |
| Nov 26 2012 |
14975 |
478.17 |
| Nov 19 2012 |
15022 |
478.17 |
| Nov 12 2012 |
15114 |
478.17 |
| Nov 05 2012 |
14441 |
470.88 |
| Oct 29 2012 |
14569 |
470.88 |
