| Nov 17 2017 |
8348 |
386.67 |
| Nov 10 2017 |
8548 |
386.67 |
| Nov 03 2017 |
8521 |
386.67 |
| Oct 27 2017 |
8399 |
386.67 |
| Oct 20 2017 |
8411 |
386.67 |
| Oct 13 2017 |
8283 |
386.67 |
| Oct 06 2017 |
8191 |
386.67 |
| Sep 29 2017 |
8196 |
386.67 |
| Sep 22 2017 |
8176 |
386.67 |
| Sep 15 2017 |
8180 |
386.67 |
| Sep 08 2017 |
8125 |
386.67 |
| Sep 01 2017 |
8135 |
386.67 |
| Aug 25 2017 |
8152 |
386.67 |
| Aug 18 2017 |
8172 |
386.67 |
| Aug 11 2017 |
8138 |
386.67 |
| Aug 04 2017 |
8156 |
386.67 |
| Jul 28 2017 |
8153 |
386.67 |
| Jul 21 2017 |
8161 |
386.67 |
| Jul 14 2017 |
8165 |
386.67 |
| Jul 07 2017 |
8162 |
386.67 |
| Jun 30 2017 |
8170 |
386.67 |
| Jun 23 2017 |
8168 |
386.67 |
| Jun 16 2017 |
8167 |
386.67 |
| Jun 09 2017 |
8148 |
386.67 |
| Jun 02 2017 |
8145 |
386.67 |
| May 26 2017 |
8032 |
386.67 |
| May 19 2017 |
8049 |
386.67 |
| May 12 2017 |
8014 |
386.67 |
| May 05 2017 |
7998 |
386.67 |
| Apr 28 2017 |
7993 |
386.67 |
| Apr 21 2017 |
7978 |
386.67 |
| Apr 14 2017 |
7984 |
386.67 |
| Apr 07 2017 |
7985 |
386.67 |
| Mar 31 2017 |
7985 |
386.67 |
| Mar 24 2017 |
7986 |
386.67 |
| Mar 17 2017 |
7975 |
386.67 |
| Mar 10 2017 |
7984 |
386.67 |
| Mar 03 2017 |
7984 |
386.67 |
| Feb 24 2017 |
7992 |
386.67 |
| Feb 17 2017 |
8000 |
386.67 |
| Feb 10 2017 |
8014 |
386.67 |
| Feb 03 2017 |
8008 |
386.67 |
| Jan 27 2017 |
8025 |
386.67 |
| Jan 20 2017 |
8048 |
386.67 |
| Jan 13 2017 |
8053 |
386.67 |
| Jan 06 2017 |
8194 |
386.67 |
| Dec 30 2016 |
8246 |
386.67 |
| Dec 23 2016 |
8245 |
386.67 |
| Dec 16 2016 |
8260 |
386.67 |
| Dec 09 2016 |
8293 |
386.67 |
| Dec 02 2016 |
8418 |
386.67 |
| Nov 25 2016 |
8384 |
386.67 |
| Dec 08 2015 |
16668 |
477.08 |
| Dec 01 2015 |
16651 |
477.08 |
| Nov 24 2015 |
16516 |
477.08 |
| Nov 17 2015 |
16200 |
477.08 |
| Nov 10 2015 |
16172 |
477.08 |
| Nov 03 2015 |
19380 |
506.91 |
| Oct 27 2015 |
19377 |
506.91 |
| Oct 20 2015 |
19318 |
506.91 |
| Oct 13 2015 |
18714 |
506.91 |
| Oct 06 2015 |
18655 |
506.91 |
| Sep 29 2015 |
18745 |
506.91 |
| Sep 22 2015 |
16754 |
506.91 |
| Sep 15 2015 |
19372 |
506.91 |
| Sep 14 2015 |
18077 |
506.91 |
| Sep 07 2015 |
18045 |
506.91 |
| Aug 31 2015 |
18072 |
506.91 |
| Aug 24 2015 |
17990 |
506.91 |
| Aug 17 2015 |
18018 |
506.91 |
| Aug 10 2015 |
18029 |
506.91 |
| Aug 03 2015 |
18028 |
506.91 |
| Jul 27 2015 |
18028 |
506.91 |
| Jul 20 2015 |
18027 |
506.91 |
| Jul 13 2015 |
18027 |
506.91 |
| Jul 06 2015 |
18027 |
506.91 |
| Jun 29 2015 |
18027 |
506.91 |
| Jun 22 2015 |
18027 |
506.91 |
| Jun 15 2015 |
18027 |
506.91 |
| Jun 08 2015 |
18153 |
506.91 |
| Jun 01 2015 |
18153 |
506.91 |
| May 25 2015 |
18153 |
506.91 |
| May 18 2015 |
18153 |
506.91 |
| May 11 2015 |
18153 |
506.91 |
| May 04 2015 |
18153 |
506.91 |
| Apr 27 2015 |
18133 |
506.91 |
| Apr 20 2015 |
18120 |
506.91 |
| Apr 13 2015 |
18120 |
506.91 |
| Apr 06 2015 |
18148 |
506.91 |
| Mar 30 2015 |
18148 |
506.91 |
| Mar 23 2015 |
18167 |
506.91 |
| Mar 16 2015 |
18157 |
506.91 |
| Mar 09 2015 |
18156 |
506.91 |
| Mar 02 2015 |
18144 |
506.91 |
| Feb 23 2015 |
18018 |
506.91 |
| Feb 16 2015 |
17996 |
506.91 |
| Feb 09 2015 |
18006 |
506.91 |
| Feb 02 2015 |
18014 |
506.91 |
| Jan 26 2015 |
18003 |
506.91 |
| Jan 19 2015 |
17984 |
506.91 |
| Jan 12 2015 |
17852 |
506.91 |
| Jan 05 2015 |
18150 |
506.91 |
| Dec 29 2014 |
17043 |
495.89 |
| Dec 22 2014 |
17096 |
495.89 |
| Dec 15 2014 |
17771 |
505.3 |
| Dec 08 2014 |
19174 |
517.72 |
| Dec 01 2014 |
19301 |
517.72 |
| Nov 24 2014 |
19304 |
517.72 |
| Nov 17 2014 |
19475 |
517.72 |
| Nov 10 2014 |
18676 |
508.21 |
| Nov 03 2014 |
18596 |
508.21 |
| Oct 27 2014 |
18600 |
508.21 |
| Oct 20 2014 |
17501 |
496.1 |
| Oct 13 2014 |
17350 |
496.1 |
| Oct 06 2014 |
17638 |
501.25 |
| Sep 29 2014 |
17854 |
501.25 |
| Sep 22 2014 |
17926 |
501.25 |
| Sep 15 2014 |
17797 |
501.25 |
| Sep 08 2014 |
17705 |
501.25 |
| Sep 01 2014 |
17776 |
501.25 |
| Aug 25 2014 |
17799 |
501.25 |
| Aug 18 2014 |
17802 |
501.25 |
| Aug 11 2014 |
17802 |
501.25 |
| Aug 04 2014 |
17802 |
501.25 |
| Jul 28 2014 |
17802 |
501.25 |
| Jul 21 2014 |
17820 |
501.25 |
| Jul 14 2014 |
17820 |
501.25 |
| Jul 07 2014 |
17820 |
501.25 |
| Jun 30 2014 |
17820 |
501.25 |
| Jun 23 2014 |
17820 |
501.25 |
| Jun 16 2014 |
17820 |
501.25 |
| Jun 09 2014 |
17820 |
501.25 |
| Jun 02 2014 |
17820 |
501.25 |
| May 26 2014 |
17820 |
501.25 |
| May 19 2014 |
17820 |
501.25 |
| May 12 2014 |
17822 |
501.25 |
| May 05 2014 |
17822 |
501.25 |
| Apr 28 2014 |
17823 |
501.25 |
| Apr 21 2014 |
17823 |
501.25 |
| Apr 14 2014 |
17838 |
501.25 |
| Apr 07 2014 |
17838 |
501.25 |
| Mar 31 2014 |
17839 |
501.25 |
| Mar 24 2014 |
17839 |
501.25 |
| Mar 17 2014 |
17839 |
501.25 |
| Mar 10 2014 |
17839 |
501.25 |
| Mar 03 2014 |
17839 |
501.25 |
| Feb 24 2014 |
17834 |
501.25 |
| Feb 17 2014 |
17851 |
501.25 |
| Feb 10 2014 |
17851 |
501.25 |
| Feb 03 2014 |
17838 |
501.25 |
| Jan 27 2014 |
17910 |
501.25 |
| Jan 20 2014 |
17872 |
501.25 |
| Jan 13 2014 |
17686 |
501.25 |
| Jan 06 2014 |
18534 |
510.39 |
| Dec 30 2013 |
18685 |
510.39 |
| Dec 23 2013 |
18467 |
510.39 |
| Dec 16 2013 |
16688 |
494.3 |
| Dec 09 2013 |
16702 |
494.3 |
| Dec 02 2013 |
15336 |
478.22 |
| Nov 25 2013 |
15406 |
476.35 |
| Nov 18 2013 |
15663 |
477.99 |
| Nov 11 2013 |
15655 |
477.99 |
| Nov 04 2013 |
15684 |
479.51 |
| Oct 28 2013 |
15530 |
479.51 |
| Oct 21 2013 |
15224 |
479.51 |
| Oct 14 2013 |
13944 |
467.11 |
| Oct 07 2013 |
13029 |
458.79 |
| Sep 30 2013 |
13000 |
458.79 |
| Sep 23 2013 |
12978 |
458.79 |
| Sep 16 2013 |
12948 |
458.79 |
| Sep 09 2013 |
12963 |
458.79 |
| Sep 02 2013 |
13048 |
458.79 |
| Aug 26 2013 |
13007 |
458.79 |
| Aug 19 2013 |
13025 |
458.79 |
| Aug 12 2013 |
13025 |
458.79 |
| Aug 05 2013 |
13027 |
458.79 |
| Jul 29 2013 |
13028 |
458.79 |
| Jul 22 2013 |
13065 |
458.79 |
| Jul 15 2013 |
13065 |
458.79 |
| Jul 08 2013 |
13065 |
458.79 |
| Jul 01 2013 |
13065 |
458.79 |
| Jun 24 2013 |
13066 |
458.79 |
| Jun 17 2013 |
13066 |
458.79 |
| Jun 10 2013 |
13066 |
458.79 |
| Jun 03 2013 |
13066 |
458.79 |
| May 27 2013 |
13066 |
458.79 |
| May 20 2013 |
13066 |
458.79 |
| May 13 2013 |
13066 |
458.79 |
| May 06 2013 |
13066 |
458.79 |
| Apr 29 2013 |
13066 |
458.79 |
| Apr 22 2013 |
13035 |
458.79 |
| Apr 15 2013 |
13042 |
458.79 |
| Apr 08 2013 |
13042 |
458.79 |
| Apr 01 2013 |
13043 |
458.79 |
| Mar 25 2013 |
13035 |
458.79 |
| Mar 18 2013 |
13035 |
458.79 |
| Mar 11 2013 |
13035 |
458.79 |
| Mar 04 2013 |
13035 |
458.79 |
| Feb 25 2013 |
13035 |
458.79 |
| Feb 18 2013 |
13044 |
458.79 |
| Feb 11 2013 |
13053 |
458.79 |
| Feb 04 2013 |
13016 |
458.79 |
| Jan 28 2013 |
13056 |
458.79 |
| Jan 21 2013 |
13071 |
458.79 |
| Jan 14 2013 |
13158 |
458.79 |
| Jan 07 2013 |
13109 |
458.79 |
| Dec 31 2012 |
13568 |
463.03 |
| Dec 24 2012 |
13577 |
463.03 |
| Dec 17 2012 |
13583 |
463.03 |
| Dec 10 2012 |
13430 |
463.03 |
| Dec 03 2012 |
13224 |
459.17 |
| Nov 26 2012 |
10719 |
433.81 |
| Nov 19 2012 |
10819 |
433.81 |
| Nov 12 2012 |
10888 |
433.81 |
| Nov 05 2012 |
10879 |
433.81 |
| Oct 29 2012 |
10987 |
433.81 |
