| Nov 17 2017 |
13286 |
440 |
| Nov 10 2017 |
13651 |
440 |
| Nov 03 2017 |
13586 |
440 |
| Oct 27 2017 |
13544 |
440 |
| Oct 20 2017 |
13544 |
440 |
| Oct 13 2017 |
13342 |
440 |
| Oct 06 2017 |
13267 |
440 |
| Sep 29 2017 |
13258 |
440 |
| Sep 22 2017 |
13235 |
440 |
| Sep 15 2017 |
13254 |
440 |
| Sep 08 2017 |
13143 |
440 |
| Sep 01 2017 |
13154 |
440 |
| Aug 25 2017 |
13165 |
440 |
| Aug 18 2017 |
13193 |
440 |
| Aug 11 2017 |
13121 |
440 |
| Aug 04 2017 |
13140 |
440 |
| Jul 28 2017 |
13138 |
440 |
| Jul 21 2017 |
13160 |
440 |
| Jul 14 2017 |
13167 |
440 |
| Jul 07 2017 |
13159 |
440 |
| Jun 30 2017 |
13172 |
440 |
| Jun 23 2017 |
13171 |
440 |
| Jun 16 2017 |
13170 |
440 |
| Jun 09 2017 |
13144 |
440 |
| Jun 02 2017 |
13147 |
440 |
| May 26 2017 |
13015 |
440 |
| May 19 2017 |
13036 |
440 |
| May 12 2017 |
12987 |
440 |
| May 05 2017 |
12955 |
440 |
| Apr 28 2017 |
12937 |
440 |
| Apr 21 2017 |
12920 |
440 |
| Apr 14 2017 |
12941 |
440 |
| Apr 07 2017 |
12942 |
440 |
| Mar 31 2017 |
12943 |
440 |
| Mar 24 2017 |
12940 |
440 |
| Mar 17 2017 |
12932 |
440 |
| Mar 10 2017 |
12950 |
440 |
| Mar 03 2017 |
12948 |
440 |
| Feb 24 2017 |
12947 |
440 |
| Feb 17 2017 |
12964 |
440 |
| Feb 10 2017 |
12982 |
440 |
| Feb 03 2017 |
12975 |
440 |
| Jan 27 2017 |
12979 |
440 |
| Jan 20 2017 |
13000 |
440 |
| Jan 13 2017 |
13014 |
440 |
| Jan 06 2017 |
13222 |
440 |
| Dec 30 2016 |
13286 |
440 |
| Dec 23 2016 |
13291 |
440 |
| Dec 16 2016 |
13333 |
440 |
| Dec 09 2016 |
13387 |
440 |
| Dec 02 2016 |
13647 |
440 |
| Nov 25 2016 |
13564 |
440 |
| Nov 24 2015 |
19694 |
506.96 |
| Nov 17 2015 |
19350 |
506.96 |
| Nov 10 2015 |
19350 |
506.96 |
| Nov 03 2015 |
19386 |
506.96 |
| Oct 27 2015 |
19740 |
510.07 |
| Oct 20 2015 |
19698 |
510.07 |
| Oct 13 2015 |
19070 |
510.07 |
| Oct 06 2015 |
19039 |
510.07 |
| Sep 29 2015 |
19097 |
510.07 |
| Sep 22 2015 |
18676 |
510.07 |
| Sep 15 2015 |
20414 |
510.07 |
| Sep 14 2015 |
18419 |
510.07 |
| Sep 07 2015 |
18390 |
510.07 |
| Aug 31 2015 |
18409 |
510.07 |
| Aug 24 2015 |
18325 |
510.07 |
| Aug 17 2015 |
18358 |
510.07 |
| Aug 10 2015 |
18367 |
510.07 |
| Aug 03 2015 |
18366 |
510.07 |
| Jul 27 2015 |
18366 |
510.07 |
| Jul 20 2015 |
18365 |
510.07 |
| Jul 13 2015 |
18365 |
510.07 |
| Jul 06 2015 |
18365 |
510.07 |
| Jun 29 2015 |
18365 |
510.07 |
| Jun 22 2015 |
18365 |
510.07 |
| Jun 15 2015 |
18365 |
510.07 |
| Jun 08 2015 |
18496 |
510.07 |
| Jun 01 2015 |
18496 |
510.07 |
| May 25 2015 |
18496 |
510.07 |
| May 18 2015 |
18496 |
510.07 |
| May 11 2015 |
18496 |
510.07 |
| May 04 2015 |
18496 |
510.07 |
| Apr 27 2015 |
18476 |
510.07 |
| Apr 20 2015 |
18462 |
510.07 |
| Apr 13 2015 |
18462 |
510.07 |
| Apr 06 2015 |
18493 |
510.07 |
| Mar 30 2015 |
18493 |
510.07 |
| Mar 23 2015 |
18513 |
510.07 |
| Mar 16 2015 |
18501 |
510.07 |
| Mar 09 2015 |
18500 |
510.07 |
| Mar 02 2015 |
18488 |
510.07 |
| Feb 23 2015 |
18358 |
510.07 |
| Feb 16 2015 |
18335 |
510.07 |
| Feb 09 2015 |
18345 |
510.07 |
| Feb 02 2015 |
18354 |
510.07 |
| Jan 26 2015 |
18341 |
510.07 |
| Jan 19 2015 |
18322 |
510.07 |
| Jan 12 2015 |
18188 |
510.07 |
| Jan 05 2015 |
18488 |
510.07 |
| Dec 29 2014 |
18484 |
510.07 |
| Dec 22 2014 |
18537 |
510.07 |
| Dec 15 2014 |
18534 |
513.19 |
| Dec 08 2014 |
18700 |
513.19 |
| Dec 01 2014 |
18827 |
513.19 |
| Nov 24 2014 |
18850 |
513.19 |
| Nov 17 2014 |
19018 |
513.19 |
| Nov 10 2014 |
25801 |
582.98 |
| Nov 03 2014 |
31019 |
652.78 |
| Oct 27 2014 |
30937 |
652.78 |
| Oct 20 2014 |
23144 |
552.61 |
| Oct 13 2014 |
23035 |
552.61 |
| Oct 06 2014 |
22657 |
552.61 |
| Sep 29 2014 |
22863 |
552.61 |
| Sep 22 2014 |
22938 |
552.61 |
| Sep 15 2014 |
22697 |
552.61 |
| Sep 08 2014 |
22501 |
552.61 |
| Sep 01 2014 |
22602 |
552.61 |
| Aug 25 2014 |
22643 |
552.61 |
| Aug 18 2014 |
22655 |
552.61 |
| Aug 11 2014 |
22655 |
552.61 |
| Aug 04 2014 |
22655 |
552.61 |
| Jul 28 2014 |
22655 |
552.61 |
| Jul 21 2014 |
22673 |
552.61 |
| Jul 14 2014 |
22674 |
552.61 |
| Jul 07 2014 |
22674 |
552.61 |
| Jun 30 2014 |
22674 |
552.61 |
| Jun 23 2014 |
22674 |
552.61 |
| Jun 16 2014 |
22674 |
552.61 |
| Jun 09 2014 |
22674 |
552.61 |
| Jun 02 2014 |
22674 |
552.61 |
| May 26 2014 |
22674 |
552.61 |
| May 19 2014 |
22674 |
552.61 |
| May 12 2014 |
22676 |
552.61 |
| May 05 2014 |
22676 |
552.61 |
| Apr 28 2014 |
22677 |
552.61 |
| Apr 21 2014 |
22677 |
552.61 |
| Apr 14 2014 |
22687 |
552.61 |
| Apr 07 2014 |
22687 |
552.61 |
| Mar 31 2014 |
22688 |
552.61 |
| Mar 24 2014 |
22688 |
552.61 |
| Mar 17 2014 |
22688 |
552.61 |
| Mar 10 2014 |
22687 |
552.61 |
| Mar 03 2014 |
22687 |
552.61 |
| Feb 24 2014 |
22678 |
552.61 |
| Feb 17 2014 |
22693 |
552.61 |
| Feb 10 2014 |
22692 |
552.61 |
| Feb 03 2014 |
22685 |
552.61 |
| Jan 27 2014 |
22748 |
552.61 |
| Jan 20 2014 |
22695 |
552.61 |
| Jan 13 2014 |
22519 |
552.61 |
| Jan 06 2014 |
22453 |
552.61 |
| Dec 30 2013 |
22619 |
552.61 |
| Dec 23 2013 |
22402 |
552.61 |
| Dec 16 2013 |
22165 |
552.61 |
| Dec 09 2013 |
22185 |
552.61 |
| Dec 02 2013 |
22421 |
552.61 |
| Nov 25 2013 |
12856 |
452.45 |
| Nov 18 2013 |
12970 |
452.45 |
| Nov 11 2013 |
12927 |
452.45 |
| Oct 07 2013 |
12483 |
453.49 |
| Sep 30 2013 |
12475 |
453.49 |
| Sep 23 2013 |
12455 |
453.49 |
| Sep 16 2013 |
12435 |
453.49 |
| Sep 09 2013 |
12464 |
453.49 |
| Sep 02 2013 |
12536 |
453.49 |
| Aug 26 2013 |
12501 |
453.49 |
| Aug 19 2013 |
12519 |
453.49 |
| Aug 12 2013 |
12519 |
453.49 |
| Aug 05 2013 |
12521 |
453.49 |
| Jul 29 2013 |
12522 |
453.49 |
| Jul 22 2013 |
12560 |
453.49 |
| Jul 15 2013 |
12560 |
453.49 |
| Jul 08 2013 |
12560 |
453.49 |
| Jul 01 2013 |
12560 |
453.49 |
| Jun 24 2013 |
12561 |
453.49 |
| Jun 17 2013 |
12561 |
453.49 |
| Jun 10 2013 |
12561 |
453.49 |
| Jun 03 2013 |
12561 |
453.49 |
| May 27 2013 |
12561 |
453.49 |
| May 20 2013 |
12561 |
453.49 |
| May 13 2013 |
12561 |
453.49 |
| May 06 2013 |
12561 |
453.49 |
| Apr 29 2013 |
12561 |
453.49 |
| Apr 22 2013 |
12531 |
453.49 |
| Apr 15 2013 |
12538 |
453.49 |
| Apr 08 2013 |
12538 |
453.49 |
| Apr 01 2013 |
12539 |
453.49 |
| Mar 25 2013 |
12532 |
453.49 |
| Mar 18 2013 |
12532 |
453.49 |
| Mar 11 2013 |
12532 |
453.49 |
| Mar 04 2013 |
12532 |
453.49 |
| Feb 25 2013 |
12532 |
453.49 |
| Feb 18 2013 |
12539 |
453.49 |
| Feb 11 2013 |
12548 |
453.49 |
| Feb 04 2013 |
12515 |
453.49 |
| Jan 28 2013 |
12558 |
453.49 |
| Jan 21 2013 |
12574 |
453.49 |
| Jan 14 2013 |
12657 |
453.49 |
| Jan 07 2013 |
12614 |
453.49 |
| Dec 31 2012 |
12629 |
453.49 |
| Dec 24 2012 |
12643 |
453.49 |
| Dec 17 2012 |
12649 |
453.49 |
| Dec 10 2012 |
12513 |
453.49 |
| Dec 03 2012 |
12685 |
453.49 |
| Nov 26 2012 |
12584 |
453.49 |
| Nov 19 2012 |
12653 |
453.49 |
| Nov 12 2012 |
12749 |
453.49 |
| Nov 05 2012 |
12957 |
455.37 |
| Oct 29 2012 |
13057 |
455.37 |
