| Nov 17 2014 |
13376 |
458.31 |
| Nov 10 2014 |
12925 |
453.4 |
| Nov 03 2014 |
12821 |
453.4 |
| Oct 27 2014 |
11233 |
437.56 |
| Oct 20 2014 |
12055 |
444.16 |
| Oct 13 2014 |
11978 |
444.16 |
| Oct 06 2014 |
11862 |
444.16 |
| Sep 29 2014 |
12022 |
444.16 |
| Sep 22 2014 |
12055 |
444.16 |
| Sep 15 2014 |
11982 |
444.16 |
| Sep 08 2014 |
11945 |
444.16 |
| Sep 01 2014 |
12004 |
444.16 |
| Aug 25 2014 |
12018 |
444.16 |
| Aug 18 2014 |
12019 |
444.16 |
| Aug 11 2014 |
12019 |
444.16 |
| Aug 04 2014 |
12019 |
444.16 |
| Jul 28 2014 |
12019 |
444.16 |
| Jul 21 2014 |
12038 |
444.16 |
| Jul 14 2014 |
12038 |
444.16 |
| Jul 07 2014 |
12038 |
444.16 |
| Jun 30 2014 |
12038 |
444.16 |
| Jun 23 2014 |
12038 |
444.16 |
| Jun 16 2014 |
12038 |
444.16 |
| Jun 09 2014 |
12038 |
444.16 |
| Jun 02 2014 |
12038 |
444.16 |
| May 26 2014 |
12038 |
444.16 |
| May 19 2014 |
12038 |
444.16 |
| May 12 2014 |
12039 |
444.16 |
| May 05 2014 |
12039 |
444.16 |
| Apr 28 2014 |
12040 |
444.16 |
| Apr 21 2014 |
12040 |
444.16 |
| Apr 14 2014 |
12058 |
444.16 |
| Apr 07 2014 |
12058 |
444.16 |
| Mar 31 2014 |
12059 |
444.16 |
| Mar 24 2014 |
12059 |
444.16 |
| Mar 17 2014 |
12059 |
444.16 |
| Mar 10 2014 |
12059 |
444.16 |
| Mar 03 2014 |
12059 |
444.16 |
| Feb 24 2014 |
12053 |
444.16 |
| Feb 17 2014 |
12065 |
444.16 |
| Feb 10 2014 |
12062 |
444.16 |
| Feb 03 2014 |
12046 |
444.16 |
| Jan 27 2014 |
12105 |
444.16 |
| Jan 20 2014 |
12057 |
444.16 |
| Jan 13 2014 |
11885 |
444.16 |
| Jan 06 2014 |
11841 |
444.16 |
| Dec 30 2013 |
11947 |
444.16 |
| Dec 23 2013 |
11742 |
444.16 |
| Dec 16 2013 |
11600 |
444.16 |
| Dec 09 2013 |
11649 |
444.16 |
| Dec 02 2013 |
11498 |
440.62 |
| Nov 25 2013 |
11429 |
438 |
| Nov 18 2013 |
13124 |
454.07 |
| Nov 11 2013 |
13099 |
454.07 |
| Oct 28 2013 |
4063 |
339.26 |
| Oct 21 2013 |
3941 |
339.26 |
| Oct 14 2013 |
3907 |
339.26 |
| Oct 07 2013 |
3521 |
330.19 |
| Sep 30 2013 |
3508 |
330.19 |
| Sep 23 2013 |
3494 |
330.19 |
| Sep 16 2013 |
3514 |
330.19 |
| Sep 09 2013 |
3517 |
330.19 |
| Sep 02 2013 |
3545 |
330.19 |
| Aug 26 2013 |
3537 |
330.19 |
| Aug 19 2013 |
3546 |
330.19 |
| Aug 12 2013 |
3547 |
330.19 |
| Aug 05 2013 |
3548 |
330.19 |
| Jul 29 2013 |
3548 |
330.19 |
| Jul 22 2013 |
3560 |
330.19 |
| Jul 15 2013 |
3560 |
330.19 |
| Jul 08 2013 |
3559 |
330.19 |
| Jul 01 2013 |
3559 |
330.19 |
| Jun 24 2013 |
3559 |
330.19 |
| Jun 17 2013 |
3559 |
330.19 |
| Jun 10 2013 |
3559 |
330.19 |
| Jun 03 2013 |
3559 |
330.19 |
| May 27 2013 |
3559 |
330.19 |
| May 20 2013 |
3559 |
330.19 |
| May 13 2013 |
3559 |
330.19 |
| May 06 2013 |
3559 |
330.19 |
| Apr 29 2013 |
3559 |
330.19 |
| Apr 22 2013 |
3553 |
330.19 |
| Apr 15 2013 |
3559 |
330.19 |
| Apr 08 2013 |
3559 |
330.19 |
| Apr 01 2013 |
3559 |
330.19 |
| Mar 25 2013 |
3558 |
330.19 |
| Mar 18 2013 |
3558 |
330.19 |
| Mar 11 2013 |
3558 |
330.19 |
| Mar 04 2013 |
3558 |
330.19 |
| Feb 25 2013 |
3558 |
330.19 |
| Feb 18 2013 |
3564 |
330.19 |
| Feb 11 2013 |
3572 |
330.19 |
| Feb 04 2013 |
3557 |
330.19 |
| Jan 28 2013 |
3585 |
330.19 |
| Jan 21 2013 |
3593 |
330.19 |
| Jan 14 2013 |
3635 |
330.19 |
| Jan 07 2013 |
3607 |
330.19 |
| Dec 31 2012 |
3616 |
330.19 |
| Dec 24 2012 |
3622 |
330.19 |
| Dec 17 2012 |
3627 |
330.19 |
| Dec 10 2012 |
3588 |
330.19 |
| Dec 03 2012 |
3362 |
324.14 |
| Nov 26 2012 |
3282 |
324.14 |
| Nov 19 2012 |
3347 |
324.14 |
| Nov 12 2012 |
3360 |
324.14 |
| Nov 05 2012 |
4590 |
348.19 |
| Oct 29 2012 |
4631 |
348.19 |
