| Oct 27 2014 |
17975 |
502.23 |
| Oct 20 2014 |
18177 |
502.23 |
| Oct 13 2014 |
18020 |
502.23 |
| Oct 06 2014 |
17739 |
502.23 |
| Sep 29 2014 |
17963 |
502.23 |
| Sep 22 2014 |
18028 |
502.23 |
| Sep 15 2014 |
17896 |
502.23 |
| Sep 08 2014 |
17815 |
502.23 |
| Sep 01 2014 |
17882 |
502.23 |
| Aug 25 2014 |
17905 |
502.23 |
| Aug 18 2014 |
17908 |
502.23 |
| Aug 11 2014 |
17908 |
502.23 |
| Aug 04 2014 |
17908 |
502.23 |
| Jul 28 2014 |
17908 |
502.23 |
| Jul 21 2014 |
17926 |
502.23 |
| Jul 14 2014 |
17926 |
502.23 |
| Jul 07 2014 |
17926 |
502.23 |
| Jun 30 2014 |
17926 |
502.23 |
| Jun 23 2014 |
17926 |
502.23 |
| Jun 16 2014 |
17926 |
502.23 |
| Jun 09 2014 |
17926 |
502.23 |
| Jun 02 2014 |
17926 |
502.23 |
| May 26 2014 |
17926 |
502.23 |
| May 19 2014 |
17926 |
502.23 |
| May 12 2014 |
17928 |
502.23 |
| May 05 2014 |
17928 |
502.23 |
| Apr 28 2014 |
17929 |
502.23 |
| Apr 21 2014 |
17929 |
502.23 |
| Apr 14 2014 |
17945 |
502.23 |
| Apr 07 2014 |
17945 |
502.23 |
| Mar 31 2014 |
17946 |
502.23 |
| Mar 24 2014 |
17946 |
502.23 |
| Mar 17 2014 |
17946 |
502.23 |
| Mar 10 2014 |
17946 |
502.23 |
| Mar 03 2014 |
17946 |
502.23 |
| Feb 24 2014 |
17941 |
502.23 |
| Feb 17 2014 |
17958 |
502.23 |
| Feb 10 2014 |
17958 |
502.23 |
| Feb 03 2014 |
17945 |
502.23 |
| Jan 27 2014 |
18017 |
502.23 |
| Jan 20 2014 |
17978 |
502.23 |
| Jan 13 2014 |
17793 |
502.23 |
| Jan 06 2014 |
17727 |
502.23 |
| Dec 30 2013 |
17876 |
502.23 |
| Dec 23 2013 |
17649 |
502.23 |
| Dec 16 2013 |
17452 |
502.23 |
| Dec 09 2013 |
17466 |
502.23 |
| Dec 02 2013 |
17676 |
502.23 |
| Nov 25 2013 |
18775 |
509.91 |
| Nov 18 2013 |
10038 |
421.97 |
| Nov 11 2013 |
9954 |
421.97 |
| Nov 04 2013 |
9857 |
421.97 |
| Oct 28 2013 |
12174 |
446.91 |
| Oct 21 2013 |
11926 |
446.91 |
| Oct 14 2013 |
11857 |
446.91 |
| Oct 07 2013 |
10424 |
432.02 |
| Sep 30 2013 |
10440 |
432.02 |
| Sep 23 2013 |
10431 |
432.02 |
| Sep 16 2013 |
10453 |
432.02 |
| Sep 09 2013 |
10445 |
432.02 |
| Sep 02 2013 |
10526 |
432.02 |
| Aug 26 2013 |
10493 |
432.02 |
| Aug 19 2013 |
10512 |
432.02 |
| Aug 12 2013 |
10512 |
432.02 |
| Aug 05 2013 |
10513 |
432.02 |
| Jul 29 2013 |
10514 |
432.02 |
| Jul 22 2013 |
10549 |
432.02 |
| Jul 15 2013 |
10549 |
432.02 |
| Jul 08 2013 |
10549 |
432.02 |
| Jul 01 2013 |
10549 |
432.02 |
| Jun 24 2013 |
10550 |
432.02 |
| Jun 17 2013 |
10550 |
432.02 |
| Jun 10 2013 |
10550 |
432.02 |
| Jun 03 2013 |
10550 |
432.02 |
| May 27 2013 |
10550 |
432.02 |
| May 20 2013 |
10550 |
432.02 |
| May 13 2013 |
10550 |
432.02 |
| May 06 2013 |
10550 |
432.02 |
| Apr 29 2013 |
10550 |
432.02 |
| Apr 22 2013 |
10524 |
432.02 |
| Apr 15 2013 |
10533 |
432.02 |
| Apr 08 2013 |
10533 |
432.02 |
| Apr 01 2013 |
10533 |
432.02 |
| Mar 25 2013 |
10528 |
432.02 |
| Mar 18 2013 |
10528 |
432.02 |
| Mar 11 2013 |
10528 |
432.02 |
| Mar 04 2013 |
10528 |
432.02 |
| Feb 25 2013 |
10528 |
432.02 |
| Feb 18 2013 |
10535 |
432.02 |
| Feb 11 2013 |
10544 |
432.02 |
| Feb 04 2013 |
10514 |
432.02 |
| Jan 28 2013 |
10563 |
432.02 |
| Jan 21 2013 |
10582 |
432.02 |
| Jan 14 2013 |
10656 |
432.02 |
| Jan 07 2013 |
10615 |
432.02 |
| Dec 31 2012 |
10630 |
432.02 |
| Dec 24 2012 |
10633 |
432.02 |
| Dec 17 2012 |
10645 |
432.02 |
| Dec 10 2012 |
10509 |
432.02 |
| Dec 03 2012 |
9385 |
417.13 |
| Nov 26 2012 |
9320 |
417.13 |
| Nov 19 2012 |
9379 |
417.13 |
| Nov 12 2012 |
9406 |
417.13 |
| Nov 05 2012 |
9393 |
417.13 |
| Oct 29 2012 |
9460 |
417.13 |
