| Nov 18 2013 |
5562 |
365.19 |
| Nov 11 2013 |
5515 |
365.19 |
| Nov 04 2013 |
5527 |
365.19 |
| Oct 28 2013 |
4010 |
338.17 |
| Oct 21 2013 |
3887 |
338.17 |
| Oct 14 2013 |
3856 |
338.17 |
| Oct 07 2013 |
5234 |
362.36 |
| Sep 30 2013 |
5240 |
362.36 |
| Sep 23 2013 |
5243 |
362.36 |
| Sep 16 2013 |
5270 |
362.36 |
| Sep 09 2013 |
5275 |
362.36 |
| Sep 02 2013 |
5317 |
362.36 |
| Aug 26 2013 |
5292 |
362.36 |
| Aug 19 2013 |
5304 |
362.36 |
| Aug 12 2013 |
5304 |
362.36 |
| Aug 05 2013 |
5305 |
362.36 |
| Jul 29 2013 |
5305 |
362.36 |
| Jul 22 2013 |
5322 |
362.36 |
| Jul 15 2013 |
5322 |
362.36 |
| Jul 08 2013 |
5321 |
362.36 |
| Jul 01 2013 |
5321 |
362.36 |
| Jun 24 2013 |
5321 |
362.36 |
| Jun 17 2013 |
5321 |
362.36 |
| Jun 10 2013 |
5321 |
362.36 |
| Jun 03 2013 |
5321 |
362.36 |
| May 27 2013 |
5321 |
362.36 |
| May 20 2013 |
5321 |
362.36 |
| May 13 2013 |
5321 |
362.36 |
| May 06 2013 |
5321 |
362.36 |
| Apr 29 2013 |
5321 |
362.36 |
| Apr 22 2013 |
5312 |
362.36 |
| Apr 15 2013 |
5320 |
362.36 |
| Apr 08 2013 |
5320 |
362.36 |
| Apr 01 2013 |
5320 |
362.36 |
| Mar 25 2013 |
5321 |
362.36 |
| Mar 18 2013 |
5321 |
362.36 |
| Mar 11 2013 |
5321 |
362.36 |
| Mar 04 2013 |
5321 |
362.36 |
| Feb 25 2013 |
5321 |
362.36 |
| Feb 18 2013 |
5328 |
362.36 |
| Feb 11 2013 |
5336 |
362.36 |
| Feb 04 2013 |
5312 |
362.36 |
| Jan 28 2013 |
5344 |
362.36 |
| Jan 21 2013 |
5355 |
362.36 |
| Jan 14 2013 |
5418 |
362.36 |
| Jan 07 2013 |
5387 |
362.36 |
| Dec 31 2012 |
5396 |
362.36 |
| Dec 24 2012 |
5395 |
362.36 |
| Dec 17 2012 |
5399 |
362.36 |
| Dec 10 2012 |
5365 |
362.36 |
| Dec 03 2012 |
6247 |
375.17 |
| Nov 26 2012 |
6391 |
378.5 |
| Nov 19 2012 |
6446 |
378.5 |
| Nov 12 2012 |
6453 |
378.5 |
| Nov 05 2012 |
4157 |
340.25 |
| Oct 29 2012 |
4177 |
340.25 |
