| Nov 10 2015 |
29546 |
617.16 |
| Nov 03 2015 |
29669 |
617.16 |
| Oct 27 2015 |
26155 |
574.69 |
| Oct 20 2015 |
26151 |
574.69 |
| Oct 13 2015 |
25450 |
574.69 |
| Oct 06 2015 |
25996 |
580.58 |
| Sep 29 2015 |
25966 |
580.58 |
| Sep 22 2015 |
25467 |
576.54 |
| Sep 15 2015 |
13932 |
576.54 |
| Sep 14 2015 |
24611 |
576.54 |
| Sep 07 2015 |
24518 |
576.54 |
| Aug 31 2015 |
24571 |
576.54 |
| Aug 24 2015 |
24479 |
576.54 |
| Aug 17 2015 |
24525 |
576.54 |
| Aug 10 2015 |
24541 |
576.54 |
| Aug 03 2015 |
24541 |
576.54 |
| Jul 27 2015 |
24541 |
576.54 |
| Jul 20 2015 |
24540 |
576.54 |
| Jul 13 2015 |
24540 |
576.54 |
| Jul 06 2015 |
24540 |
576.54 |
| Jun 29 2015 |
24540 |
576.54 |
| Jun 22 2015 |
24540 |
576.54 |
| Jun 15 2015 |
24540 |
576.54 |
| Jun 08 2015 |
24717 |
576.54 |
| Jun 01 2015 |
24717 |
576.54 |
| May 25 2015 |
24717 |
576.54 |
| May 18 2015 |
24717 |
576.54 |
| May 11 2015 |
24717 |
576.54 |
| May 04 2015 |
24717 |
576.54 |
| Apr 27 2015 |
24689 |
576.54 |
| Apr 20 2015 |
24672 |
576.54 |
| Apr 13 2015 |
24671 |
576.54 |
| Apr 06 2015 |
24710 |
576.54 |
| Mar 30 2015 |
24710 |
576.54 |
| Mar 23 2015 |
24730 |
576.54 |
| Mar 16 2015 |
24706 |
576.54 |
| Mar 09 2015 |
24705 |
576.54 |
| Mar 02 2015 |
24693 |
576.54 |
| Feb 23 2015 |
24524 |
576.54 |
| Feb 16 2015 |
24494 |
576.54 |
| Feb 09 2015 |
24504 |
576.54 |
| Feb 02 2015 |
24512 |
576.54 |
| Jan 26 2015 |
24496 |
576.54 |
| Jan 19 2015 |
24467 |
576.54 |
| Jan 12 2015 |
24324 |
576.54 |
| Jan 05 2015 |
24642 |
576.54 |
| Dec 29 2014 |
24667 |
576.54 |
| Dec 22 2014 |
24711 |
576.54 |
| Dec 15 2014 |
24342 |
576.54 |
| Dec 08 2014 |
24613 |
576.54 |
| Dec 01 2014 |
24762 |
576.54 |
| Nov 24 2014 |
24782 |
576.54 |
| Nov 17 2014 |
23832 |
563 |
| Nov 10 2014 |
24850 |
572.25 |
| Nov 03 2014 |
25970 |
585.59 |
| Oct 27 2014 |
25964 |
585.59 |
| Oct 20 2014 |
26363 |
588.19 |
| Oct 13 2014 |
26137 |
586.81 |
| Oct 06 2014 |
24459 |
572.59 |
| Sep 29 2014 |
25877 |
586.79 |
| Sep 22 2014 |
25976 |
586.79 |
| Sep 15 2014 |
25689 |
586.79 |
| Sep 08 2014 |
25435 |
586.79 |
| Sep 01 2014 |
25536 |
586.79 |
| Aug 25 2014 |
25582 |
586.79 |
| Aug 18 2014 |
25594 |
586.79 |
| Aug 11 2014 |
25593 |
586.79 |
| Aug 04 2014 |
25593 |
586.79 |
| Jul 28 2014 |
25593 |
586.79 |
| Jul 21 2014 |
25611 |
586.79 |
| Jul 14 2014 |
25612 |
586.79 |
| Jul 07 2014 |
25612 |
586.79 |
| Jun 30 2014 |
25612 |
586.79 |
| Jun 23 2014 |
25612 |
586.79 |
| Jun 16 2014 |
25612 |
586.79 |
| Jun 09 2014 |
25612 |
586.79 |
| Jun 02 2014 |
25612 |
586.79 |
| May 26 2014 |
25612 |
586.79 |
| May 19 2014 |
25612 |
586.79 |
| May 12 2014 |
25613 |
586.79 |
| May 05 2014 |
25613 |
586.79 |
| Apr 28 2014 |
25614 |
586.79 |
| Apr 21 2014 |
25614 |
586.79 |
| Apr 14 2014 |
25629 |
586.79 |
| Apr 07 2014 |
25629 |
586.79 |
| Mar 31 2014 |
25630 |
586.79 |
| Mar 24 2014 |
25630 |
586.79 |
| Mar 17 2014 |
25630 |
586.79 |
| Mar 10 2014 |
25629 |
586.79 |
| Mar 03 2014 |
25629 |
586.79 |
| Feb 24 2014 |
25622 |
586.79 |
| Feb 17 2014 |
25640 |
586.79 |
| Feb 10 2014 |
25638 |
586.79 |
| Feb 03 2014 |
25630 |
586.79 |
| Jan 27 2014 |
25689 |
586.79 |
| Jan 20 2014 |
25640 |
586.79 |
| Jan 13 2014 |
25457 |
586.79 |
| Jan 06 2014 |
25394 |
586.79 |
| Dec 30 2013 |
25549 |
586.79 |
| Dec 23 2013 |
25337 |
586.79 |
| Dec 16 2013 |
25103 |
586.79 |
| Dec 09 2013 |
25144 |
586.79 |
| Dec 02 2013 |
25404 |
586.79 |
| Nov 25 2013 |
24659 |
572.93 |
| Nov 18 2013 |
24164 |
566.17 |
| Nov 11 2013 |
23896 |
563.35 |
| Nov 04 2013 |
23818 |
563.35 |
| Oct 28 2013 |
22844 |
555.19 |
| Oct 21 2013 |
22626 |
558.7 |
| Oct 14 2013 |
24147 |
577.42 |
| Oct 07 2013 |
22978 |
566.47 |
| Sep 30 2013 |
22831 |
566.47 |
| Sep 23 2013 |
22784 |
566.47 |
| Sep 16 2013 |
22496 |
566.47 |
| Sep 09 2013 |
22369 |
566.47 |
| Sep 02 2013 |
22516 |
566.47 |
| Aug 26 2013 |
22469 |
566.47 |
| Aug 19 2013 |
22491 |
566.47 |
| Aug 12 2013 |
22492 |
566.47 |
| Aug 05 2013 |
22494 |
566.47 |
| Jul 29 2013 |
22495 |
566.47 |
| Jul 22 2013 |
22541 |
566.47 |
| Jul 15 2013 |
22541 |
566.47 |
| Jul 08 2013 |
22542 |
566.47 |
| Jul 01 2013 |
22542 |
566.47 |
| Jun 24 2013 |
22543 |
566.47 |
| Jun 17 2013 |
22543 |
566.47 |
| Jun 10 2013 |
22543 |
566.47 |
| Jun 03 2013 |
22543 |
566.47 |
| May 27 2013 |
22543 |
566.47 |
| May 20 2013 |
22543 |
566.47 |
| May 13 2013 |
22543 |
566.47 |
| May 06 2013 |
22543 |
566.47 |
| Apr 29 2013 |
22543 |
566.47 |
| Apr 22 2013 |
22504 |
566.47 |
| Apr 15 2013 |
22511 |
566.47 |
| Apr 08 2013 |
22511 |
566.47 |
| Apr 01 2013 |
22511 |
566.47 |
| Mar 25 2013 |
22502 |
566.47 |
| Mar 18 2013 |
22502 |
566.47 |
| Mar 11 2013 |
22502 |
566.47 |
| Mar 04 2013 |
22502 |
566.47 |
| Feb 25 2013 |
22502 |
566.47 |
| Feb 18 2013 |
22503 |
566.47 |
| Feb 11 2013 |
22512 |
566.47 |
| Feb 04 2013 |
22477 |
566.47 |
| Jan 28 2013 |
22522 |
566.47 |
| Jan 21 2013 |
22544 |
566.47 |
| Jan 14 2013 |
22662 |
566.47 |
| Jan 07 2013 |
22620 |
566.47 |
| Dec 31 2012 |
22630 |
566.47 |
| Dec 24 2012 |
22640 |
566.47 |
| Dec 17 2012 |
22637 |
566.47 |
| Dec 10 2012 |
22417 |
566.47 |
| Dec 03 2012 |
23937 |
582.79 |
| Nov 26 2012 |
23807 |
582.79 |
| Nov 19 2012 |
24961 |
598.14 |
| Nov 12 2012 |
25108 |
598.14 |
| Nov 05 2012 |
25083 |
598.14 |
| Oct 29 2012 |
27192 |
623.55 |
