| Sep 28 2018 |
12688 |
436.41 |
| Sep 21 2018 |
12645 |
436.41 |
| Sep 14 2018 |
12483 |
436.41 |
| Sep 07 2018 |
12443 |
436.41 |
| Aug 31 2018 |
12365 |
436.41 |
| Aug 24 2018 |
12323 |
436.41 |
| Aug 17 2018 |
12311 |
436.41 |
| Aug 10 2018 |
12319 |
436.41 |
| Aug 03 2018 |
12342 |
436.41 |
| Jul 27 2018 |
12352 |
436.41 |
| Jul 20 2018 |
12365 |
436.41 |
| Jul 13 2018 |
12362 |
436.41 |
| Jul 06 2018 |
12338 |
436.41 |
| Jun 29 2018 |
12393 |
436.41 |
| Jun 22 2018 |
12393 |
436.41 |
| Jun 15 2018 |
12410 |
436.41 |
| Jun 08 2018 |
12429 |
436.41 |
| Jun 01 2018 |
12423 |
436.41 |
| May 25 2018 |
12436 |
436.41 |
| May 18 2018 |
12412 |
436.41 |
| May 11 2018 |
12434 |
436.41 |
| May 04 2018 |
12489 |
436.41 |
| Apr 27 2018 |
12485 |
436.41 |
| Apr 20 2018 |
12524 |
436.41 |
| Apr 13 2018 |
12522 |
436.41 |
| Apr 06 2018 |
12522 |
436.41 |
| Mar 30 2018 |
12522 |
436.41 |
| Mar 23 2018 |
12522 |
436.41 |
| Mar 16 2018 |
12510 |
436.41 |
| Mar 09 2018 |
12510 |
436.41 |
| Mar 02 2018 |
12515 |
436.41 |
| Feb 23 2018 |
12515 |
436.41 |
| Feb 16 2018 |
12529 |
436.41 |
| Feb 09 2018 |
12524 |
436.41 |
| Feb 02 2018 |
12547 |
436.41 |
| Jan 26 2018 |
12581 |
436.41 |
| Jan 19 2018 |
12538 |
436.41 |
| Jan 12 2018 |
12162 |
436.41 |
| Jan 05 2018 |
12412 |
436.41 |
| Dec 29 2017 |
12442 |
436.41 |
| Dec 22 2017 |
12432 |
436.41 |
| Dec 15 2017 |
12405 |
436.41 |
| Dec 08 2017 |
12699 |
436.41 |
| Dec 01 2017 |
12827 |
436.41 |
| Nov 24 2017 |
12847 |
436.41 |
| Nov 17 2017 |
12921 |
436.41 |
| Nov 10 2017 |
13267 |
436.41 |
| Nov 03 2017 |
8674 |
388.19 |
| Oct 27 2017 |
10711 |
412.36 |
| Oct 20 2017 |
10745 |
412.36 |
| Oct 13 2017 |
4443 |
329.1 |
| Oct 06 2017 |
4370 |
329.1 |
| Sep 29 2017 |
3336 |
305.29 |
| Sep 22 2017 |
3207 |
301.87 |
| Sep 15 2017 |
3245 |
301.87 |
| Sep 08 2017 |
3220 |
301.87 |
| Sep 01 2017 |
3237 |
301.87 |
| Aug 25 2017 |
3250 |
301.87 |
| Aug 18 2017 |
3252 |
301.87 |
| Aug 11 2017 |
3249 |
301.87 |
| Aug 04 2017 |
3256 |
301.87 |
| Jul 28 2017 |
3256 |
301.87 |
| Jul 21 2017 |
3261 |
301.87 |
| Jul 14 2017 |
3274 |
301.87 |
| Jul 07 2017 |
3273 |
301.87 |
| Jun 30 2017 |
3279 |
301.87 |
| Jun 23 2017 |
3279 |
301.87 |
| Jun 16 2017 |
3295 |
301.87 |
| Jun 09 2017 |
3292 |
301.87 |
| Jun 02 2017 |
3290 |
301.87 |
| May 26 2017 |
3221 |
301.87 |
| May 19 2017 |
3234 |
301.87 |
| May 12 2017 |
3209 |
301.87 |
| May 05 2017 |
3209 |
301.87 |
| Apr 28 2017 |
3205 |
301.87 |
| Apr 21 2017 |
3199 |
301.87 |
| Apr 14 2017 |
3201 |
301.87 |
| Apr 07 2017 |
3200 |
301.87 |
| Mar 31 2017 |
3200 |
301.87 |
| Mar 24 2017 |
3200 |
301.87 |
| Mar 17 2017 |
3195 |
301.87 |
| Mar 10 2017 |
3203 |
301.87 |
| Mar 03 2017 |
3203 |
301.87 |
| Feb 24 2017 |
3207 |
301.87 |
| Feb 17 2017 |
3215 |
301.87 |
| Feb 10 2017 |
3225 |
301.87 |
| Feb 03 2017 |
3213 |
301.87 |
| Jan 27 2017 |
3217 |
301.87 |
| Jan 20 2017 |
3236 |
301.87 |
| Jan 13 2017 |
3240 |
301.87 |
| Jan 06 2017 |
3324 |
301.87 |
| Dec 30 2016 |
3351 |
301.87 |
| Dec 23 2016 |
3350 |
301.87 |
| Dec 16 2016 |
3344 |
301.87 |
| Dec 09 2016 |
3343 |
301.87 |
| Dec 02 2016 |
3349 |
301.87 |
| Nov 25 2016 |
3344 |
301.87 |
| Nov 18 2016 |
3308 |
301.87 |
| Nov 11 2016 |
3301 |
301.87 |
| Nov 04 2016 |
3290 |
301.87 |
| Oct 28 2016 |
3459 |
306.85 |
| Oct 21 2016 |
3497 |
306.85 |
| Oct 14 2016 |
6209 |
359.13 |
| Oct 07 2016 |
6198 |
359.13 |
| Sep 30 2016 |
6891 |
369.57 |
| Oct 20 2014 |
4555 |
348.57 |
| Oct 13 2014 |
4540 |
349.91 |
| Oct 06 2014 |
4573 |
349.91 |
| Sep 29 2014 |
4770 |
352.32 |
| Sep 22 2014 |
4791 |
352.32 |
| Sep 15 2014 |
4761 |
352.32 |
| Sep 08 2014 |
4785 |
352.32 |
| Sep 01 2014 |
4819 |
352.32 |
| Aug 25 2014 |
4828 |
352.32 |
| Aug 18 2014 |
4830 |
352.32 |
| Aug 11 2014 |
4830 |
352.32 |
| Aug 04 2014 |
4830 |
352.32 |
| Jul 28 2014 |
4830 |
352.32 |
| Jul 21 2014 |
4839 |
352.32 |
| Jul 14 2014 |
4839 |
352.32 |
| Jul 07 2014 |
4839 |
352.32 |
| Jun 30 2014 |
4839 |
352.32 |
| Jun 23 2014 |
4838 |
352.32 |
| Jun 16 2014 |
4838 |
352.32 |
| Jun 09 2014 |
4838 |
352.32 |
| Jun 02 2014 |
4838 |
352.32 |
| May 26 2014 |
4838 |
352.32 |
| May 19 2014 |
4838 |
352.32 |
| May 12 2014 |
4837 |
352.32 |
| May 05 2014 |
4837 |
352.32 |
| Apr 28 2014 |
4838 |
352.32 |
| Apr 21 2014 |
4838 |
352.32 |
| Apr 14 2014 |
4849 |
352.32 |
| Apr 07 2014 |
4849 |
352.32 |
| Mar 31 2014 |
4850 |
352.32 |
| Mar 24 2014 |
4850 |
352.32 |
| Mar 17 2014 |
4850 |
352.32 |
| Mar 10 2014 |
4850 |
352.32 |
| Mar 03 2014 |
4850 |
352.32 |
| Feb 24 2014 |
4848 |
352.32 |
| Feb 17 2014 |
4851 |
352.32 |
| Feb 10 2014 |
4845 |
352.32 |
| Feb 03 2014 |
4841 |
352.32 |
| Jan 27 2014 |
4889 |
352.32 |
| Jan 20 2014 |
4872 |
352.32 |
| Jan 13 2014 |
4753 |
352.32 |
| Jan 06 2014 |
4716 |
352.32 |
| Dec 30 2013 |
4778 |
352.32 |
| Dec 23 2013 |
4629 |
352.32 |
| Dec 16 2013 |
4557 |
352.32 |
| Dec 09 2013 |
4558 |
352.32 |
| Dec 02 2013 |
4653 |
352.32 |
| Nov 25 2013 |
4727 |
352.32 |
| Nov 18 2013 |
4784 |
352.32 |
| Nov 12 2012 |
1607 |
273.71 |
| Nov 05 2012 |
1635 |
273.71 |
| Oct 29 2012 |
1673 |
273.71 |
| Oct 22 2012 |
1679 |
273.71 |
| Oct 15 2012 |
1684 |
273.71 |
| Oct 02 2012 |
1708 |
273.71 |
| Sep 26 2012 |
1737 |
273.71 |
| Sep 20 2012 |
1721 |
273.71 |
| Sep 13 2012 |
1716 |
273.71 |
| Jan 19 2012 |
1451 |
273.71 |
| Dec 29 2011 |
1417 |
273.71 |
| Dec 13 2011 |
1423 |
273.71 |
| Dec 09 2011 |
1459 |
273.71 |
| Dec 01 2011 |
1430 |
273.71 |
| Nov 25 2011 |
1441 |
273.71 |
| Nov 09 2007 |
454 |
257.33 |
| Nov 02 2007 |
770 |
294.51 |
| Oct 26 2007 |
770 |
294.51 |
| Oct 19 2007 |
784 |
294.51 |
| Oct 12 2007 |
790 |
294.51 |
| Oct 05 2007 |
755 |
294.51 |
| Sep 28 2007 |
748 |
294.51 |
| Sep 21 2007 |
685 |
294.51 |
| Sep 14 2007 |
676 |
294.51 |
| Aug 24 2007 |
656 |
294.51 |
| Dec 14 2006 |
619 |
294.51 |
| Dec 08 2006 |
612 |
294.51 |
| Dec 01 2006 |
603 |
294.51 |
| Nov 24 2006 |
595 |
294.51 |
| Nov 17 2006 |
530 |
294.51 |
| Nov 10 2006 |
712 |
331.69 |
