| Oct 21 2021 |
5520 |
440.81 |
| Oct 14 2021 |
5606 |
440.81 |
| Oct 07 2021 |
5149 |
440.81 |
| Sep 30 2021 |
5109 |
440.81 |
| Sep 23 2021 |
4924 |
440.81 |
| Sep 16 2021 |
4849 |
440.81 |
| Sep 09 2021 |
4788 |
440.81 |
| Sep 02 2021 |
4800 |
440.81 |
| Aug 26 2021 |
4743 |
440.81 |
| Aug 19 2021 |
4744 |
440.81 |
| Aug 12 2021 |
4738 |
440.81 |
| Aug 05 2021 |
4813 |
440.81 |
| Jul 29 2021 |
4846 |
440.81 |
| Jun 03 2021 |
4917 |
440.81 |
| Oct 16 2020 |
10068 |
440.81 |
| Oct 09 2020 |
10532 |
440.81 |
| Oct 02 2020 |
10891 |
440.81 |
| Sep 25 2020 |
11146 |
440.81 |
| Sep 18 2020 |
11457 |
440.81 |
| Sep 11 2020 |
11654 |
440.81 |
| Sep 04 2020 |
11839 |
440.81 |
| Aug 28 2020 |
11911 |
440.81 |
| Aug 21 2020 |
11957 |
440.81 |
| Aug 14 2020 |
11968 |
440.81 |
| Aug 07 2020 |
12074 |
440.81 |
| Jul 31 2020 |
12126 |
440.81 |
| Jul 24 2020 |
12126 |
440.81 |
| Jul 17 2020 |
12145 |
440.81 |
| Jul 10 2020 |
12172 |
440.81 |
| Jul 03 2020 |
12223 |
440.81 |
| Jun 26 2020 |
12223 |
440.81 |
| Jun 19 2020 |
12223 |
440.81 |
| Jun 12 2020 |
12229 |
440.81 |
| Jun 05 2020 |
12248 |
440.81 |
| May 29 2020 |
12269 |
440.81 |
| May 22 2020 |
12305 |
440.81 |
| May 15 2020 |
12305 |
440.81 |
| May 08 2020 |
12311 |
440.81 |
| May 01 2020 |
12315 |
440.81 |
| Apr 24 2020 |
12355 |
440.81 |
| Apr 17 2020 |
12356 |
440.81 |
| Apr 10 2020 |
12356 |
440.81 |
| Apr 03 2020 |
12356 |
440.81 |
| Mar 27 2020 |
12356 |
440.81 |
| Mar 20 2020 |
12365 |
440.81 |
| Mar 13 2020 |
12365 |
440.81 |
| Mar 06 2020 |
12365 |
440.81 |
| Feb 28 2020 |
12340 |
440.81 |
| Feb 21 2020 |
12391 |
440.81 |
| Feb 14 2020 |
12398 |
440.81 |
| Feb 07 2020 |
12424 |
440.81 |
| Jan 31 2020 |
12448 |
440.81 |
| Jan 24 2020 |
12102 |
440.81 |
| Jan 17 2020 |
12138 |
440.81 |
| Jan 10 2020 |
12729 |
440.81 |
| Jan 03 2020 |
12632 |
440.81 |
| Dec 27 2019 |
12630 |
440.81 |
| Dec 20 2019 |
12655 |
440.81 |
| Dec 13 2019 |
12718 |
440.81 |
| Dec 06 2019 |
12615 |
440.81 |
| Nov 29 2019 |
12871 |
440.81 |
| Nov 22 2019 |
12924 |
440.81 |
| Nov 15 2019 |
13034 |
440.81 |
| Nov 08 2019 |
13189 |
440.81 |
| Nov 01 2019 |
13234 |
440.81 |
| Oct 12 2018 |
24190 |
550.13 |
| Oct 05 2018 |
23931 |
550.13 |
| Sep 28 2018 |
24036 |
550.13 |
| Sep 21 2018 |
24060 |
550.13 |
| Sep 14 2018 |
23770 |
550.13 |
| Sep 07 2018 |
23573 |
550.13 |
| Aug 31 2018 |
23352 |
550.13 |
| Aug 24 2018 |
23268 |
550.13 |
| Aug 17 2018 |
23257 |
550.13 |
| Aug 10 2018 |
23271 |
550.13 |
| Aug 03 2018 |
23302 |
550.13 |
| Jul 27 2018 |
23317 |
550.13 |
| Jul 20 2018 |
23341 |
550.13 |
| Jul 13 2018 |
23341 |
550.13 |
| Jul 06 2018 |
23314 |
550.13 |
| Jun 29 2018 |
23382 |
550.13 |
| Jun 22 2018 |
23382 |
550.13 |
| Jun 15 2018 |
23407 |
550.13 |
| Jun 08 2018 |
23439 |
550.13 |
| Jun 01 2018 |
23421 |
550.13 |
| May 25 2018 |
23452 |
550.13 |
| May 18 2018 |
23403 |
550.13 |
| May 11 2018 |
23432 |
550.13 |
| May 04 2018 |
23539 |
550.13 |
| Apr 27 2018 |
23527 |
550.13 |
| Apr 20 2018 |
23590 |
550.13 |
| Apr 13 2018 |
23583 |
550.13 |
| Apr 06 2018 |
23583 |
550.13 |
| Mar 30 2018 |
23581 |
550.13 |
| Mar 23 2018 |
23581 |
550.13 |
| Mar 16 2018 |
23564 |
550.13 |
| Mar 09 2018 |
23564 |
550.13 |
| Mar 02 2018 |
23573 |
550.13 |
| Feb 23 2018 |
23562 |
550.13 |
| Feb 16 2018 |
23580 |
550.13 |
| Feb 09 2018 |
23572 |
550.13 |
| Feb 02 2018 |
23590 |
550.13 |
| Jan 26 2018 |
23621 |
550.13 |
| Jan 19 2018 |
23538 |
550.13 |
| Jan 12 2018 |
23073 |
550.13 |
| Jan 05 2018 |
23291 |
550.13 |
| Dec 29 2017 |
23359 |
550.13 |
| Dec 22 2017 |
23355 |
550.13 |
| Dec 15 2017 |
23360 |
550.13 |
| Dec 08 2017 |
23783 |
550.13 |
| Dec 01 2017 |
24068 |
550.13 |
| Nov 24 2017 |
24121 |
550.13 |
| Nov 17 2017 |
26892 |
579.69 |
| Nov 10 2017 |
27621 |
579.69 |
| Nov 03 2017 |
29213 |
598.18 |
| Oct 27 2017 |
29396 |
598.18 |
| Oct 20 2017 |
29360 |
598.18 |
| Oct 13 2017 |
29075 |
598.18 |
| Oct 06 2017 |
28757 |
598.18 |
| Sep 29 2017 |
28731 |
598.18 |
| Sep 22 2017 |
27935 |
590.36 |
| Sep 15 2017 |
27858 |
590.36 |
| Sep 08 2017 |
27559 |
590.36 |
| Sep 01 2017 |
27607 |
590.36 |
| Aug 25 2017 |
27596 |
590.36 |
| Aug 18 2017 |
27627 |
590.36 |
| Aug 11 2017 |
27483 |
590.36 |
| Aug 04 2017 |
27512 |
590.36 |
| Jul 28 2017 |
27509 |
590.36 |
| Jul 21 2017 |
27539 |
590.36 |
| Jul 14 2017 |
27537 |
590.36 |
| Jul 07 2017 |
27529 |
590.36 |
| Jun 30 2017 |
27540 |
590.36 |
| Jun 23 2017 |
27538 |
590.36 |
| Jun 16 2017 |
27537 |
590.36 |
| Jun 09 2017 |
27511 |
590.36 |
| Jun 02 2017 |
27516 |
590.36 |
| May 26 2017 |
27300 |
590.36 |
| May 19 2017 |
27349 |
590.36 |
| May 12 2017 |
27284 |
590.36 |
| May 05 2017 |
27178 |
590.36 |
| Apr 28 2017 |
27137 |
590.36 |
| Apr 21 2017 |
27107 |
590.36 |
| Apr 14 2017 |
27153 |
590.36 |
| Apr 07 2017 |
27154 |
590.36 |
| Mar 31 2017 |
27153 |
590.36 |
| Mar 24 2017 |
27155 |
590.36 |
| Mar 17 2017 |
27148 |
590.36 |
| Mar 10 2017 |
27167 |
590.36 |
| Mar 03 2017 |
27167 |
590.36 |
| Feb 24 2017 |
27170 |
590.36 |
| Feb 17 2017 |
27188 |
590.36 |
| Feb 10 2017 |
27214 |
590.36 |
| Feb 03 2017 |
27209 |
590.36 |
| Jan 27 2017 |
27168 |
590.36 |
| Jan 20 2017 |
27181 |
590.36 |
| Jan 13 2017 |
27218 |
590.36 |
| Jan 06 2017 |
27558 |
590.36 |
| Dec 30 2016 |
27648 |
590.36 |
| Dec 23 2016 |
27642 |
590.36 |
| Dec 16 2016 |
27675 |
590.36 |
| Dec 09 2016 |
27138 |
580.91 |
| Dec 02 2016 |
27717 |
580.91 |
| Nov 25 2016 |
27614 |
580.91 |
| Nov 18 2016 |
28168 |
580.91 |
| Nov 11 2016 |
28309 |
577.44 |
| Nov 04 2016 |
28219 |
574.71 |
| Oct 28 2016 |
28272 |
574.71 |
| Oct 21 2016 |
28431 |
574.71 |
| Oct 14 2016 |
28459 |
574.71 |
| Oct 07 2016 |
28301 |
574.71 |
| Sep 30 2016 |
28231 |
574.71 |
| Oct 27 2015 |
32828 |
661.19 |
| Oct 20 2015 |
32885 |
661.19 |
| Oct 13 2015 |
32238 |
661.19 |
| Oct 06 2015 |
32142 |
661.19 |
| Sep 29 2015 |
31981 |
661.19 |
| Sep 22 2015 |
10192 |
661.19 |
| Sep 15 2015 |
23901 |
661.19 |
| Sep 14 2015 |
30697 |
661.19 |
| Sep 07 2015 |
30555 |
661.19 |
| Aug 31 2015 |
30673 |
661.19 |
| Aug 24 2015 |
30569 |
661.19 |
| Aug 17 2015 |
30634 |
661.19 |
| Aug 10 2015 |
30650 |
661.19 |
| Aug 03 2015 |
30649 |
661.19 |
| Jul 27 2015 |
30649 |
661.19 |
| Jul 20 2015 |
30648 |
661.19 |
| Jul 13 2015 |
30649 |
661.19 |
| Jul 06 2015 |
30649 |
661.19 |
| Jun 29 2015 |
30649 |
661.19 |
| Jun 22 2015 |
30649 |
661.19 |
| Jun 15 2015 |
30649 |
661.19 |
| Jun 08 2015 |
30873 |
661.19 |
| Jun 01 2015 |
30873 |
661.19 |
| May 25 2015 |
30873 |
661.19 |
| May 18 2015 |
30873 |
661.19 |
| May 11 2015 |
30873 |
661.19 |
| May 04 2015 |
30873 |
661.19 |
| Apr 27 2015 |
30840 |
661.19 |
| Apr 20 2015 |
30822 |
661.19 |
| Apr 13 2015 |
30820 |
661.19 |
| Apr 06 2015 |
30867 |
661.19 |
| Mar 30 2015 |
30867 |
661.19 |
| Mar 23 2015 |
30889 |
661.19 |
| Mar 16 2015 |
30847 |
661.19 |
| Mar 09 2015 |
30845 |
661.19 |
| Mar 02 2015 |
30826 |
661.19 |
| Feb 23 2015 |
30622 |
661.19 |
| Feb 16 2015 |
30588 |
661.19 |
| Feb 09 2015 |
30598 |
661.19 |
| Feb 02 2015 |
30609 |
661.19 |
| Jan 26 2015 |
30587 |
661.19 |
| Jan 19 2015 |
30556 |
661.19 |
| Jan 12 2015 |
30413 |
661.19 |
| Jan 05 2015 |
30747 |
661.19 |
| Dec 29 2014 |
30768 |
661.19 |
| Dec 22 2014 |
30819 |
661.19 |
| Dec 15 2014 |
30396 |
661.19 |
| Dec 08 2014 |
30716 |
661.19 |
| Dec 01 2014 |
30873 |
661.19 |
| Nov 24 2014 |
30885 |
661.19 |
| Nov 17 2014 |
31218 |
661.19 |
| Nov 10 2014 |
31452 |
661.19 |
| Nov 03 2014 |
31121 |
654.63 |
| Oct 27 2014 |
31042 |
654.63 |
| Oct 20 2014 |
31207 |
654.63 |
| Oct 13 2014 |
28395 |
614.45 |
| Oct 06 2014 |
27896 |
614.45 |
| Sep 29 2014 |
28107 |
614.45 |
| Sep 22 2014 |
28255 |
614.45 |
| Sep 15 2014 |
27905 |
614.45 |
| Sep 08 2014 |
27603 |
614.45 |
| Sep 01 2014 |
27700 |
614.45 |
| Aug 25 2014 |
27759 |
614.45 |
| Aug 18 2014 |
27775 |
614.45 |
| Aug 11 2014 |
27774 |
614.45 |
| Aug 04 2014 |
27774 |
614.45 |
| Jul 28 2014 |
27774 |
614.45 |
| Jul 21 2014 |
27792 |
614.45 |
| Jul 14 2014 |
27793 |
614.45 |
| Jul 07 2014 |
27793 |
614.45 |
| Jun 30 2014 |
27793 |
614.45 |
| Jun 23 2014 |
27793 |
614.45 |
| Jun 16 2014 |
27793 |
614.45 |
| Jun 09 2014 |
27793 |
614.45 |
| Jun 02 2014 |
27793 |
614.45 |
| May 26 2014 |
27793 |
614.45 |
| May 19 2014 |
27793 |
614.45 |
| May 12 2014 |
27794 |
614.45 |
| May 05 2014 |
27794 |
614.45 |
| Apr 28 2014 |
27795 |
614.45 |
| Apr 21 2014 |
27795 |
614.45 |
| Apr 14 2014 |
27808 |
614.45 |
| Apr 07 2014 |
27808 |
614.45 |
| Mar 31 2014 |
27809 |
614.45 |
| Mar 24 2014 |
27809 |
614.45 |
| Mar 17 2014 |
27809 |
614.45 |
| Mar 10 2014 |
27808 |
614.45 |
| Mar 03 2014 |
27808 |
614.45 |
| Feb 24 2014 |
27802 |
614.45 |
| Feb 17 2014 |
27823 |
614.45 |
| Feb 10 2014 |
27821 |
614.45 |
| Feb 03 2014 |
27816 |
614.45 |
| Jan 27 2014 |
27876 |
614.45 |
| Jan 20 2014 |
27816 |
614.45 |
| Jan 13 2014 |
27645 |
614.45 |
| Jan 06 2014 |
27582 |
614.45 |
| Dec 30 2013 |
27753 |
614.45 |
| Dec 23 2013 |
27544 |
614.45 |
| Dec 16 2013 |
27293 |
614.45 |
| Dec 09 2013 |
27320 |
614.45 |
| Dec 02 2013 |
27610 |
614.45 |
| Nov 25 2013 |
28097 |
614.45 |
| Nov 18 2013 |
28122 |
614.45 |
| Nov 11 2013 |
24867 |
574.27 |
| Nov 04 2013 |
24775 |
574.27 |
