| Oct 27 2015 |
22312 |
535.42 |
| Oct 20 2015 |
24330 |
555.53 |
| Oct 13 2015 |
23654 |
555.53 |
| Oct 06 2015 |
26000 |
580.6 |
| Sep 29 2015 |
25969 |
580.6 |
| Sep 22 2015 |
23580 |
588.36 |
| Sep 15 2015 |
30235 |
588.36 |
| Sep 14 2015 |
25582 |
588.36 |
| Sep 07 2015 |
25472 |
588.36 |
| Aug 31 2015 |
25534 |
588.36 |
| Aug 24 2015 |
25442 |
588.36 |
| Aug 17 2015 |
25493 |
588.36 |
| Aug 10 2015 |
25511 |
588.36 |
| Aug 03 2015 |
25511 |
588.36 |
| Jul 27 2015 |
25511 |
588.36 |
| Jul 20 2015 |
25510 |
588.36 |
| Jul 13 2015 |
25510 |
588.36 |
| Jul 06 2015 |
25510 |
588.36 |
| Jun 29 2015 |
25510 |
588.36 |
| Jun 22 2015 |
25510 |
588.36 |
| Jun 15 2015 |
25510 |
588.36 |
| Jun 08 2015 |
25695 |
588.36 |
| Jun 01 2015 |
25695 |
588.36 |
| May 25 2015 |
25695 |
588.36 |
| May 18 2015 |
25695 |
588.36 |
| May 11 2015 |
25695 |
588.36 |
| May 04 2015 |
25695 |
588.36 |
| Apr 27 2015 |
25667 |
588.36 |
| Apr 20 2015 |
25650 |
588.36 |
| Apr 13 2015 |
25649 |
588.36 |
| Apr 06 2015 |
25687 |
588.36 |
| Mar 30 2015 |
25687 |
588.36 |
| Mar 23 2015 |
25709 |
588.36 |
| Mar 16 2015 |
25684 |
588.36 |
| Mar 09 2015 |
25683 |
588.36 |
| Mar 02 2015 |
25664 |
588.36 |
| Feb 23 2015 |
25488 |
588.36 |
| Feb 16 2015 |
25461 |
588.36 |
| Feb 09 2015 |
25471 |
588.36 |
| Feb 02 2015 |
25479 |
588.36 |
| Jan 26 2015 |
25462 |
588.36 |
| Jan 19 2015 |
25437 |
588.36 |
| Jan 12 2015 |
25292 |
588.36 |
| Jan 05 2015 |
25608 |
588.36 |
| Dec 29 2014 |
25622 |
588.36 |
| Dec 22 2014 |
25673 |
588.36 |
| Dec 15 2014 |
25302 |
588.36 |
| Dec 08 2014 |
25588 |
588.36 |
| Dec 01 2014 |
25751 |
588.36 |
| Nov 24 2014 |
25784 |
588.36 |
| Nov 17 2014 |
26026 |
588.36 |
| Nov 10 2014 |
27562 |
603.95 |
| Nov 03 2014 |
28893 |
621.09 |
| Oct 27 2014 |
29910 |
636.24 |
| Oct 20 2014 |
30072 |
636.24 |
| Oct 13 2014 |
30184 |
638.98 |
| Oct 06 2014 |
27526 |
609.36 |
| Sep 29 2014 |
27633 |
608.23 |
| Sep 22 2014 |
27782 |
608.23 |
| Sep 15 2014 |
27451 |
608.23 |
| Sep 08 2014 |
27142 |
608.23 |
| Sep 01 2014 |
27238 |
608.23 |
| Aug 25 2014 |
27295 |
608.23 |
| Aug 18 2014 |
27309 |
608.23 |
| Aug 11 2014 |
27308 |
608.23 |
| Aug 04 2014 |
27308 |
608.23 |
| Jul 28 2014 |
27308 |
608.23 |
| Jul 21 2014 |
27326 |
608.23 |
| Jul 14 2014 |
27327 |
608.23 |
| Jul 07 2014 |
27327 |
608.23 |
| Jun 30 2014 |
27327 |
608.23 |
| Jun 23 2014 |
27327 |
608.23 |
| Jun 16 2014 |
27327 |
608.23 |
| Jun 09 2014 |
27327 |
608.23 |
| Jun 02 2014 |
27327 |
608.23 |
| May 26 2014 |
27327 |
608.23 |
| May 19 2014 |
27327 |
608.23 |
| May 12 2014 |
27328 |
608.23 |
| May 05 2014 |
27328 |
608.23 |
| Apr 28 2014 |
27329 |
608.23 |
| Apr 21 2014 |
27329 |
608.23 |
| Apr 14 2014 |
27341 |
608.23 |
| Apr 07 2014 |
27341 |
608.23 |
| Mar 31 2014 |
27342 |
608.23 |
| Mar 24 2014 |
27342 |
608.23 |
| Mar 17 2014 |
27342 |
608.23 |
| Mar 10 2014 |
27341 |
608.23 |
| Mar 03 2014 |
27341 |
608.23 |
| Feb 24 2014 |
27335 |
608.23 |
| Feb 17 2014 |
27356 |
608.23 |
| Feb 10 2014 |
27354 |
608.23 |
| Feb 03 2014 |
27349 |
608.23 |
| Jan 27 2014 |
27407 |
608.23 |
| Jan 20 2014 |
27353 |
608.23 |
| Jan 13 2014 |
27178 |
608.23 |
| Jan 06 2014 |
27118 |
608.23 |
| Dec 30 2013 |
27283 |
608.23 |
| Dec 23 2013 |
27076 |
608.23 |
| Dec 16 2013 |
26828 |
608.23 |
| Dec 09 2013 |
26866 |
608.23 |
| Dec 02 2013 |
27147 |
608.23 |
| Nov 25 2013 |
24263 |
568.58 |
| Nov 18 2013 |
19790 |
519.7 |
| Nov 11 2013 |
19807 |
519.7 |
| Nov 04 2013 |
17473 |
497.4 |
| Oct 28 2013 |
17359 |
497.4 |
| Oct 21 2013 |
16966 |
496.9 |
| Oct 14 2013 |
17377 |
501.35 |
| Oct 07 2013 |
17251 |
501.35 |
| Sep 30 2013 |
17199 |
501.35 |
| Sep 23 2013 |
17170 |
501.35 |
| Sep 16 2013 |
17071 |
501.35 |
| Sep 09 2013 |
16985 |
501.35 |
| Sep 02 2013 |
17106 |
501.35 |
| Aug 26 2013 |
17078 |
501.35 |
| Aug 19 2013 |
17097 |
501.35 |
| Aug 12 2013 |
17097 |
501.35 |
| Aug 05 2013 |
17099 |
501.35 |
| Jul 29 2013 |
17100 |
501.35 |
| Jul 22 2013 |
17143 |
501.35 |
| Jul 15 2013 |
17143 |
501.35 |
| Jul 08 2013 |
17144 |
501.35 |
| Jul 01 2013 |
17144 |
501.35 |
| Jun 24 2013 |
17145 |
501.35 |
| Jun 17 2013 |
17145 |
501.35 |
| Jun 10 2013 |
17145 |
501.35 |
| Jun 03 2013 |
17145 |
501.35 |
| May 27 2013 |
17145 |
501.35 |
| May 20 2013 |
17145 |
501.35 |
| May 13 2013 |
17145 |
501.35 |
| May 06 2013 |
17145 |
501.35 |
| Apr 29 2013 |
17145 |
501.35 |
| Apr 22 2013 |
17107 |
501.35 |
| Apr 15 2013 |
17114 |
501.35 |
| Apr 08 2013 |
17114 |
501.35 |
| Apr 01 2013 |
17114 |
501.35 |
| Mar 25 2013 |
17108 |
501.35 |
| Mar 18 2013 |
17108 |
501.35 |
| Mar 11 2013 |
17108 |
501.35 |
| Mar 04 2013 |
17108 |
501.35 |
| Feb 25 2013 |
17108 |
501.35 |
| Feb 18 2013 |
17114 |
501.35 |
| Feb 11 2013 |
17123 |
501.35 |
| Feb 04 2013 |
17090 |
501.35 |
| Jan 28 2013 |
17134 |
501.35 |
| Jan 21 2013 |
17155 |
501.35 |
| Jan 14 2013 |
17250 |
501.35 |
| Jan 07 2013 |
17196 |
501.35 |
| Dec 31 2012 |
17196 |
501.35 |
| Dec 24 2012 |
17193 |
501.35 |
| Dec 17 2012 |
17204 |
501.35 |
| Dec 10 2012 |
17036 |
501.35 |
| Dec 03 2012 |
17517 |
504.37 |
| Nov 26 2012 |
17435 |
504.37 |
| Nov 19 2012 |
17519 |
504.37 |
| Nov 12 2012 |
20114 |
533.66 |
| Nov 05 2012 |
20119 |
533.66 |
| Oct 29 2012 |
23406 |
572.4 |
