| Oct 11 2019 |
28473 |
622.47 |
| Oct 04 2019 |
28570 |
622.47 |
| Sep 27 2019 |
28490 |
622.47 |
| Sep 20 2019 |
28168 |
622.47 |
| Sep 13 2019 |
27990 |
622.47 |
| Sep 06 2019 |
28364 |
639.35 |
| Aug 30 2019 |
28726 |
644.48 |
| Aug 23 2019 |
28749 |
644.48 |
| Aug 16 2019 |
28457 |
644.48 |
| Aug 09 2019 |
28457 |
644.48 |
| Aug 02 2019 |
28472 |
644.48 |
| Jul 26 2019 |
28490 |
644.48 |
| Jul 19 2019 |
28504 |
644.48 |
| Jul 12 2019 |
28556 |
644.48 |
| Jul 05 2019 |
28571 |
644.48 |
| Jun 28 2019 |
28630 |
644.48 |
| Jun 21 2019 |
28661 |
644.48 |
| Jun 14 2019 |
28650 |
644.48 |
| Jun 07 2019 |
28621 |
644.48 |
| May 31 2019 |
28657 |
644.48 |
| May 24 2019 |
28662 |
644.48 |
| May 17 2019 |
28711 |
644.48 |
| May 10 2019 |
28701 |
644.48 |
| May 03 2019 |
28736 |
644.48 |
| Apr 26 2019 |
28732 |
644.48 |
| Apr 19 2019 |
28741 |
644.48 |
| Apr 12 2019 |
28753 |
644.48 |
| Apr 05 2019 |
28753 |
644.48 |
| Mar 29 2019 |
28754 |
644.48 |
| Mar 22 2019 |
28734 |
644.48 |
| Mar 15 2019 |
28745 |
644.48 |
| Mar 08 2019 |
28636 |
644.48 |
| Mar 01 2019 |
28643 |
644.48 |
| Feb 22 2019 |
28633 |
644.48 |
| Feb 15 2019 |
28640 |
644.48 |
| Feb 08 2019 |
28602 |
644.48 |
| Feb 01 2019 |
28629 |
644.48 |
| Jan 25 2019 |
28645 |
644.48 |
| Jan 18 2019 |
28115 |
644.48 |
| Jan 11 2019 |
28862 |
644.48 |
| Jan 04 2019 |
29041 |
644.48 |
| Dec 28 2018 |
28946 |
644.48 |
| Dec 21 2018 |
28729 |
644.48 |
| Dec 14 2018 |
28943 |
644.48 |
| Dec 07 2018 |
29320 |
644.48 |
| Nov 30 2018 |
29773 |
644.48 |
| Nov 23 2018 |
30124 |
644.48 |
| Nov 16 2018 |
28830 |
611.52 |
| Nov 09 2018 |
26426 |
576.15 |
| Nov 02 2018 |
26603 |
576.15 |
| Oct 26 2018 |
24936 |
558.89 |
| Oct 19 2018 |
25113 |
558.89 |
| Oct 12 2018 |
25581 |
566.38 |
| Oct 05 2018 |
22310 |
531.43 |
| Sep 28 2018 |
22380 |
531.43 |
| Sep 21 2018 |
22056 |
527.61 |
| Sep 14 2018 |
21780 |
527.61 |
| Sep 07 2018 |
21660 |
527.61 |
| Aug 31 2018 |
20006 |
512.32 |
| Aug 24 2018 |
19928 |
512.32 |
| Aug 17 2018 |
19915 |
512.32 |
| Aug 10 2018 |
19926 |
512.32 |
| Aug 03 2018 |
19953 |
512.32 |
| Jul 27 2018 |
19967 |
512.32 |
| Jul 20 2018 |
19988 |
512.32 |
| Jul 13 2018 |
19990 |
512.32 |
| Jul 06 2018 |
19958 |
512.32 |
| Jun 29 2018 |
20024 |
512.32 |
| Jun 22 2018 |
20024 |
512.32 |
| Jun 15 2018 |
20045 |
512.32 |
| Jun 08 2018 |
20080 |
512.32 |
| Jun 01 2018 |
20063 |
512.32 |
| May 25 2018 |
20087 |
512.32 |
| May 18 2018 |
20047 |
512.32 |
| May 11 2018 |
20076 |
512.32 |
| May 04 2018 |
20166 |
512.32 |
| Apr 27 2018 |
20155 |
512.32 |
| Apr 20 2018 |
20209 |
512.32 |
| Apr 13 2018 |
20203 |
512.32 |
| Apr 06 2018 |
20203 |
512.32 |
| Mar 30 2018 |
20203 |
512.32 |
| Mar 23 2018 |
20203 |
512.32 |
| Mar 16 2018 |
20190 |
512.32 |
| Mar 09 2018 |
20190 |
512.32 |
| Mar 02 2018 |
20198 |
512.32 |
| Feb 23 2018 |
20191 |
512.32 |
| Feb 16 2018 |
20209 |
512.32 |
| Feb 09 2018 |
20200 |
512.32 |
| Feb 02 2018 |
20218 |
512.32 |
| Jan 26 2018 |
20251 |
512.32 |
| Jan 19 2018 |
20189 |
512.32 |
| Jan 12 2018 |
19752 |
512.32 |
| Jan 05 2018 |
19981 |
512.32 |
| Dec 29 2017 |
20045 |
512.32 |
| Dec 22 2017 |
20029 |
512.32 |
| Dec 15 2017 |
20019 |
512.32 |
| Dec 08 2017 |
20402 |
512.32 |
| Dec 01 2017 |
20581 |
512.32 |
| Nov 24 2017 |
20616 |
512.32 |
| Nov 17 2017 |
22961 |
533.82 |
| Nov 10 2017 |
24606 |
544.92 |
| Nov 03 2017 |
24710 |
544.92 |
| Oct 27 2017 |
24130 |
538.72 |
| Oct 20 2017 |
24073 |
538.72 |
| Oct 13 2017 |
23803 |
538.72 |
| Oct 06 2017 |
25787 |
562.95 |
| Sep 29 2017 |
25744 |
562.95 |
| Sep 22 2017 |
25097 |
556.89 |
| Sep 15 2017 |
25051 |
556.89 |
| Sep 08 2017 |
25731 |
568.37 |
| Sep 01 2017 |
27028 |
582.78 |
| Aug 25 2017 |
26683 |
579.29 |
| Aug 18 2017 |
26713 |
579.29 |
| Aug 11 2017 |
26571 |
579.29 |
| Aug 04 2017 |
26602 |
579.29 |
| Jul 28 2017 |
26599 |
579.29 |
| Jul 21 2017 |
26629 |
579.29 |
| Jul 14 2017 |
26629 |
579.29 |
| Jul 07 2017 |
26622 |
579.29 |
| Jun 30 2017 |
26631 |
579.29 |
| Jun 23 2017 |
26628 |
579.29 |
| Jun 16 2017 |
26628 |
579.29 |
| Jun 09 2017 |
26599 |
579.29 |
| Jun 02 2017 |
26605 |
579.29 |
| May 26 2017 |
26396 |
579.29 |
| May 19 2017 |
26443 |
579.29 |
| May 12 2017 |
26379 |
579.29 |
| May 05 2017 |
26274 |
579.29 |
| Apr 28 2017 |
26234 |
579.29 |
| Apr 21 2017 |
26204 |
579.29 |
| Apr 14 2017 |
26247 |
579.29 |
| Apr 07 2017 |
26248 |
579.29 |
| Mar 31 2017 |
26247 |
579.29 |
| Mar 24 2017 |
26249 |
579.29 |
| Mar 17 2017 |
26242 |
579.29 |
| Mar 10 2017 |
26259 |
579.29 |
| Mar 03 2017 |
26259 |
579.29 |
| Feb 24 2017 |
26265 |
579.29 |
| Feb 17 2017 |
26283 |
579.29 |
| Feb 10 2017 |
26311 |
579.29 |
| Feb 03 2017 |
26303 |
579.29 |
| Jan 27 2017 |
26267 |
579.29 |
| Jan 20 2017 |
26277 |
579.29 |
| Jan 13 2017 |
26308 |
579.29 |
| Jan 06 2017 |
26635 |
579.29 |
| Dec 30 2016 |
26729 |
579.29 |
| Dec 23 2016 |
26722 |
579.29 |
| Dec 16 2016 |
26761 |
579.29 |
| Dec 09 2016 |
26984 |
579.29 |
| Dec 02 2016 |
27560 |
579.29 |
| Nov 25 2016 |
27460 |
579.29 |
| Nov 18 2016 |
27802 |
577.04 |
| Nov 11 2016 |
28261 |
577.04 |
| Nov 04 2016 |
28456 |
577.04 |
| Oct 28 2016 |
30073 |
594.37 |
| Oct 21 2016 |
28589 |
576.3 |
| Oct 14 2016 |
28607 |
576.3 |
| Oct 07 2016 |
26329 |
554.88 |
| Sep 30 2016 |
26286 |
554.88 |
| Sep 23 2016 |
25761 |
554.66 |
| Sep 16 2016 |
25295 |
554.66 |
| Sep 09 2016 |
24669 |
551.6 |
| Sep 02 2016 |
25366 |
560.04 |
| Aug 26 2016 |
25409 |
560.04 |
| Aug 19 2016 |
24941 |
560.04 |
| Aug 12 2016 |
24925 |
560.04 |
| Aug 05 2016 |
24946 |
560.04 |
| Jul 29 2016 |
24948 |
560.04 |
| Jul 22 2016 |
24918 |
560.04 |
| Jun 28 2016 |
24920 |
560.04 |
| Jun 21 2016 |
24991 |
560.04 |
| Jun 14 2016 |
24991 |
560.04 |
| Jun 07 2016 |
24993 |
560.04 |
| May 31 2016 |
25000 |
560.04 |
| May 24 2016 |
25000 |
560.04 |
| May 17 2016 |
24976 |
560.04 |
| May 10 2016 |
24977 |
560.04 |
| May 03 2016 |
24983 |
560.04 |
| Apr 26 2016 |
24978 |
560.04 |
| Apr 19 2016 |
24938 |
560.04 |
| Apr 12 2016 |
24996 |
560.04 |
| Apr 05 2016 |
24996 |
560.04 |
| Mar 29 2016 |
24996 |
560.04 |
| Mar 22 2016 |
24978 |
560.04 |
| Mar 15 2016 |
24979 |
560.04 |
| Mar 08 2016 |
25002 |
560.04 |
| Mar 01 2016 |
24998 |
560.04 |
| Feb 23 2016 |
24995 |
560.04 |
| Feb 16 2016 |
24918 |
560.04 |
| Feb 09 2016 |
24918 |
560.04 |
| Feb 02 2016 |
24860 |
560.04 |
| Jan 26 2016 |
24905 |
560.04 |
| Jan 19 2016 |
24915 |
560.04 |
| Jan 12 2016 |
24468 |
560.04 |
| Jan 05 2016 |
24914 |
560.04 |
| Dec 29 2015 |
24954 |
560.04 |
| Dec 22 2015 |
24757 |
560.04 |
| Dec 15 2015 |
24661 |
560.04 |
| Dec 08 2015 |
25003 |
560.04 |
| Dec 01 2015 |
25088 |
560.04 |
| Nov 24 2015 |
26175 |
574.56 |
| Nov 17 2015 |
23674 |
550.56 |
| Nov 10 2015 |
22756 |
540.34 |
| Nov 03 2015 |
22823 |
540.34 |
| Oct 27 2015 |
21228 |
524.23 |
| Oct 20 2015 |
19618 |
509.46 |
| Oct 13 2015 |
18979 |
509.46 |
| Oct 06 2015 |
18007 |
500.03 |
| Sep 29 2015 |
18105 |
500.03 |
| Sep 22 2015 |
18236 |
492.65 |
| Sep 15 2015 |
18545 |
492.65 |
| Sep 14 2015 |
16648 |
492.65 |
| Sep 07 2015 |
16628 |
492.65 |
| Aug 31 2015 |
16167 |
487.74 |
| Aug 24 2015 |
14864 |
475.64 |
| Aug 17 2015 |
14884 |
475.64 |
| Aug 10 2015 |
14897 |
475.64 |
| Aug 03 2015 |
14897 |
475.64 |
| Jul 27 2015 |
14897 |
475.64 |
| Jul 20 2015 |
14896 |
475.64 |
| Jul 13 2015 |
14896 |
475.64 |
| Jul 06 2015 |
14896 |
475.64 |
| Jun 29 2015 |
14896 |
475.64 |
| Jun 22 2015 |
14896 |
475.64 |
| Jun 15 2015 |
14896 |
475.64 |
| Jun 08 2015 |
15002 |
475.64 |
| Jun 01 2015 |
15002 |
475.64 |
| May 25 2015 |
15002 |
475.64 |
| May 18 2015 |
15002 |
475.64 |
| May 11 2015 |
15002 |
475.64 |
| May 04 2015 |
15002 |
475.64 |
| Apr 27 2015 |
14987 |
475.64 |
| Apr 20 2015 |
14973 |
475.64 |
| Apr 13 2015 |
14973 |
475.64 |
| Apr 06 2015 |
14997 |
475.64 |
| Mar 30 2015 |
14997 |
475.64 |
| Mar 23 2015 |
15017 |
475.64 |
| Mar 16 2015 |
15007 |
475.64 |
| Mar 09 2015 |
15006 |
475.64 |
| Mar 02 2015 |
14995 |
475.64 |
| Feb 23 2015 |
14888 |
475.64 |
| Feb 16 2015 |
14873 |
475.64 |
| Feb 09 2015 |
14885 |
475.64 |
| Feb 02 2015 |
14889 |
475.64 |
| Jan 26 2015 |
14871 |
475.64 |
| Jan 19 2015 |
14851 |
475.64 |
| Jan 12 2015 |
14728 |
475.64 |
| Jan 05 2015 |
15027 |
475.64 |
| Dec 29 2014 |
15021 |
475.64 |
| Dec 22 2014 |
15070 |
475.64 |
| Dec 15 2014 |
14807 |
475.64 |
| Dec 08 2014 |
14950 |
475.64 |
| Dec 01 2014 |
15011 |
475.64 |
| Nov 24 2014 |
15039 |
475.64 |
| Nov 17 2014 |
14842 |
472.46 |
| Nov 10 2014 |
14922 |
472.46 |
| Nov 03 2014 |
14824 |
472.46 |
| Oct 27 2014 |
13996 |
464.96 |
| Oct 20 2014 |
14159 |
464.96 |
| Oct 13 2014 |
14075 |
464.96 |
| Oct 06 2014 |
13889 |
464.96 |
| Sep 29 2014 |
14211 |
466.09 |
| Sep 22 2014 |
14314 |
466.09 |
| Sep 15 2014 |
14618 |
470 |
| Sep 08 2014 |
14580 |
470 |
| Sep 01 2014 |
16556 |
489.17 |
| Aug 25 2014 |
16574 |
489.17 |
| Aug 18 2014 |
16577 |
489.17 |
| Aug 11 2014 |
16577 |
489.17 |
| Aug 04 2014 |
16577 |
489.17 |
| Jul 28 2014 |
16577 |
489.17 |
| Jul 21 2014 |
16595 |
489.17 |
| Jul 14 2014 |
16595 |
489.17 |
| Jul 07 2014 |
16595 |
489.17 |
| Jun 30 2014 |
16595 |
489.17 |
| Jun 23 2014 |
16595 |
489.17 |
| Jun 16 2014 |
16595 |
489.17 |
| Jun 09 2014 |
16595 |
489.17 |
| Jun 02 2014 |
16595 |
489.17 |
| May 26 2014 |
16595 |
489.17 |
| May 19 2014 |
16595 |
489.17 |
| May 12 2014 |
16597 |
489.17 |
| May 05 2014 |
16597 |
489.17 |
| Apr 28 2014 |
16598 |
489.17 |
| Apr 21 2014 |
16598 |
489.17 |
| Apr 14 2014 |
16619 |
489.17 |
| Apr 07 2014 |
16619 |
489.17 |
| Mar 31 2014 |
16620 |
489.17 |
| Mar 24 2014 |
16620 |
489.17 |
| Mar 17 2014 |
16620 |
489.17 |
| Mar 10 2014 |
16620 |
489.17 |
| Mar 03 2014 |
16620 |
489.17 |
| Feb 24 2014 |
16615 |
489.17 |
| Feb 17 2014 |
16630 |
489.17 |
| Feb 10 2014 |
16629 |
489.17 |
| Feb 03 2014 |
16617 |
489.17 |
| Jan 27 2014 |
16684 |
489.17 |
| Jan 20 2014 |
16649 |
489.17 |
| Jan 13 2014 |
16463 |
489.17 |
| Jan 06 2014 |
16420 |
489.17 |
| Dec 30 2013 |
16568 |
489.17 |
| Dec 23 2013 |
16354 |
489.17 |
| Dec 16 2013 |
16186 |
489.17 |
| Dec 09 2013 |
16200 |
489.17 |
| Dec 02 2013 |
16421 |
489.17 |
| Nov 25 2013 |
18585 |
507.91 |
| Nov 18 2013 |
18663 |
507.91 |
| Nov 11 2013 |
18644 |
507.91 |
| Nov 04 2013 |
21328 |
536.55 |
| Oct 28 2013 |
20423 |
528.87 |
| Oct 21 2013 |
19622 |
524.95 |
| Oct 14 2013 |
18677 |
515.09 |
| Oct 07 2013 |
18728 |
517.2 |
| Sep 30 2013 |
19290 |
524.13 |
| Sep 23 2013 |
18196 |
512.72 |
| Sep 16 2013 |
16349 |
493.38 |
| Sep 09 2013 |
18150 |
514.32 |
| Sep 02 2013 |
17461 |
505.13 |
| Aug 26 2013 |
17429 |
505.13 |
| Aug 19 2013 |
17450 |
505.13 |
| Aug 12 2013 |
17450 |
505.13 |
| Aug 05 2013 |
17452 |
505.13 |
| Jul 29 2013 |
17453 |
505.13 |
| Jul 22 2013 |
17497 |
505.13 |
| Jul 15 2013 |
17497 |
505.13 |
| Jul 08 2013 |
17497 |
505.13 |
| Jul 01 2013 |
17497 |
505.13 |
| Jun 24 2013 |
17498 |
505.13 |
| Jun 17 2013 |
17498 |
505.13 |
| Jun 10 2013 |
17498 |
505.13 |
| Jun 03 2013 |
17498 |
505.13 |
| May 27 2013 |
17498 |
505.13 |
| May 20 2013 |
17498 |
505.13 |
| May 13 2013 |
17498 |
505.13 |
| May 06 2013 |
17498 |
505.13 |
| Apr 29 2013 |
17498 |
505.13 |
| Apr 22 2013 |
17460 |
505.13 |
| Apr 15 2013 |
17467 |
505.13 |
| Apr 08 2013 |
17467 |
505.13 |
| Apr 01 2013 |
17467 |
505.13 |
| Mar 25 2013 |
17461 |
505.13 |
| Mar 18 2013 |
17461 |
505.13 |
| Mar 11 2013 |
17461 |
505.13 |
| Mar 04 2013 |
17461 |
505.13 |
| Feb 25 2013 |
17461 |
505.13 |
| Feb 18 2013 |
17464 |
505.13 |
| Feb 11 2013 |
17473 |
505.13 |
| Feb 04 2013 |
17439 |
505.13 |
| Jan 28 2013 |
17479 |
505.13 |
| Jan 21 2013 |
17497 |
505.13 |
| Jan 14 2013 |
17593 |
505.13 |
| Jan 07 2013 |
17550 |
505.13 |
| Dec 31 2012 |
17557 |
505.13 |
| Dec 24 2012 |
17554 |
505.13 |
| Dec 17 2012 |
17556 |
505.13 |
| Dec 10 2012 |
17383 |
505.13 |
| Dec 03 2012 |
17589 |
505.13 |
| Nov 26 2012 |
17513 |
505.13 |
| Nov 19 2012 |
17594 |
505.13 |
| Nov 12 2012 |
17677 |
505.13 |
| Nov 05 2012 |
18788 |
518.25 |
| Oct 29 2012 |
18924 |
518.25 |
