Oct 11 2019 |
22708 |
542.77 |
Oct 04 2019 |
22800 |
542.77 |
Sep 27 2019 |
21408 |
527.31 |
Sep 20 2019 |
21105 |
527.31 |
Sep 13 2019 |
21057 |
527.31 |
Sep 06 2019 |
20608 |
527.31 |
Aug 30 2019 |
20258 |
521.8 |
Aug 23 2019 |
19079 |
508.13 |
Aug 16 2019 |
18916 |
508.13 |
Aug 09 2019 |
18916 |
508.13 |
Aug 02 2019 |
18926 |
508.13 |
Jul 26 2019 |
18935 |
508.13 |
Jul 19 2019 |
18953 |
508.13 |
Jul 12 2019 |
18991 |
508.13 |
Jul 05 2019 |
19003 |
508.13 |
Jun 28 2019 |
19050 |
508.13 |
Jun 21 2019 |
19078 |
508.13 |
Jun 14 2019 |
19077 |
508.13 |
Jun 07 2019 |
19059 |
508.13 |
May 31 2019 |
19090 |
508.13 |
May 24 2019 |
19094 |
508.13 |
May 17 2019 |
19126 |
508.13 |
May 10 2019 |
19117 |
508.13 |
May 03 2019 |
19136 |
508.13 |
Apr 26 2019 |
19130 |
508.13 |
Apr 19 2019 |
19130 |
508.13 |
Apr 12 2019 |
19133 |
508.13 |
Apr 05 2019 |
19133 |
508.13 |
Mar 29 2019 |
19134 |
508.13 |
Mar 22 2019 |
19119 |
508.13 |
Mar 15 2019 |
19126 |
508.13 |
Mar 08 2019 |
19046 |
508.13 |
Mar 01 2019 |
19051 |
508.13 |
Feb 22 2019 |
19043 |
508.13 |
Feb 15 2019 |
19052 |
508.13 |
Feb 08 2019 |
19029 |
508.13 |
Feb 01 2019 |
19056 |
508.13 |
Jan 25 2019 |
19069 |
508.13 |
Jan 18 2019 |
18589 |
508.13 |
Jan 11 2019 |
19237 |
508.13 |
Jan 04 2019 |
19367 |
508.13 |
Dec 28 2018 |
19336 |
508.13 |
Dec 21 2018 |
19213 |
508.13 |
Dec 14 2018 |
19342 |
508.13 |
Dec 07 2018 |
19564 |
508.13 |
Nov 30 2018 |
19842 |
508.13 |
Nov 23 2018 |
20065 |
508.13 |
Nov 16 2018 |
20453 |
508.13 |
Nov 09 2018 |
20563 |
508.13 |
Nov 02 2018 |
19018 |
490.94 |
Oct 26 2018 |
18773 |
490.94 |
Oct 19 2018 |
17777 |
480.81 |
Oct 12 2018 |
16879 |
473.7 |
Oct 05 2018 |
16569 |
473.7 |
Sep 28 2018 |
16268 |
469.84 |
Sep 21 2018 |
16247 |
469.84 |
Sep 14 2018 |
16028 |
469.84 |
Sep 07 2018 |
15930 |
469.84 |
Aug 31 2018 |
15786 |
469.84 |
Aug 24 2018 |
17154 |
483.59 |
Aug 17 2018 |
17141 |
483.59 |
Aug 10 2018 |
17151 |
483.59 |
Aug 03 2018 |
17176 |
483.59 |
Jul 27 2018 |
17188 |
483.59 |
Jul 20 2018 |
17204 |
483.59 |
Jul 13 2018 |
17204 |
483.59 |
Jul 06 2018 |
17176 |
483.59 |
Jun 29 2018 |
17238 |
483.59 |
Jun 22 2018 |
17238 |
483.59 |
Jun 15 2018 |
17265 |
483.59 |
Jun 08 2018 |
17291 |
483.59 |
Jun 01 2018 |
17279 |
483.59 |
May 25 2018 |
17304 |
483.59 |
May 18 2018 |
17274 |
483.59 |
May 11 2018 |
17302 |
483.59 |
May 04 2018 |
17380 |
483.59 |
Apr 27 2018 |
17372 |
483.59 |
Apr 20 2018 |
17419 |
483.59 |
Apr 13 2018 |
17413 |
483.59 |
Apr 06 2018 |
17413 |
483.59 |
Mar 30 2018 |
17412 |
483.59 |
Mar 23 2018 |
17412 |
483.59 |
Mar 16 2018 |
17399 |
483.59 |
Mar 09 2018 |
17399 |
483.59 |
Mar 02 2018 |
17405 |
483.59 |
Feb 23 2018 |
17400 |
483.59 |
Feb 16 2018 |
17415 |
483.59 |
Feb 09 2018 |
17407 |
483.59 |
Feb 02 2018 |
17417 |
483.59 |
Jan 26 2018 |
17451 |
483.59 |
Jan 19 2018 |
17395 |
483.59 |
Jan 12 2018 |
16974 |
483.59 |
Jan 05 2018 |
17202 |
483.59 |
Dec 29 2017 |
17242 |
483.59 |
Dec 22 2017 |
17219 |
483.59 |
Dec 15 2017 |
17179 |
483.59 |
Dec 08 2017 |
17536 |
483.59 |
Dec 01 2017 |
17676 |
483.59 |
Nov 24 2017 |
17707 |
483.59 |
Nov 17 2017 |
15783 |
464.2 |
Nov 10 2017 |
16204 |
464.2 |
Nov 03 2017 |
18027 |
480.69 |
Oct 27 2017 |
18056 |
480.69 |
Oct 20 2017 |
15509 |
458.21 |
Oct 13 2017 |
16033 |
464.91 |
Oct 06 2017 |
15898 |
464.91 |
Sep 29 2017 |
16762 |
472.73 |
Sep 22 2017 |
16724 |
472.73 |
Sep 15 2017 |
16749 |
472.73 |
Sep 08 2017 |
16596 |
472.73 |
Sep 01 2017 |
16606 |
472.73 |
Aug 25 2017 |
16617 |
472.73 |
Aug 18 2017 |
16650 |
472.73 |
Aug 11 2017 |
16569 |
472.73 |
Aug 04 2017 |
16598 |
472.73 |
Jul 28 2017 |
16596 |
472.73 |
Jul 21 2017 |
16620 |
472.73 |
Jul 14 2017 |
16625 |
472.73 |
Jul 07 2017 |
16619 |
472.73 |
Jun 30 2017 |
16629 |
472.73 |
Jun 23 2017 |
16628 |
472.73 |
Jun 16 2017 |
16624 |
472.73 |
Jun 09 2017 |
16598 |
472.73 |
Jun 02 2017 |
16601 |
472.73 |
May 26 2017 |
16433 |
472.73 |
May 19 2017 |
16457 |
472.73 |
May 12 2017 |
16400 |
472.73 |
May 05 2017 |
16351 |
472.73 |
Apr 28 2017 |
16322 |
472.73 |
Apr 21 2017 |
16294 |
472.73 |
Apr 14 2017 |
16316 |
472.73 |
Apr 07 2017 |
16317 |
472.73 |
Mar 31 2017 |
16317 |
472.73 |
Mar 24 2017 |
16318 |
472.73 |
Mar 17 2017 |
16310 |
472.73 |
Mar 10 2017 |
16329 |
472.73 |
Mar 03 2017 |
16329 |
472.73 |
Feb 24 2017 |
16331 |
472.73 |
Feb 17 2017 |
16343 |
472.73 |
Feb 10 2017 |
16363 |
472.73 |
Feb 03 2017 |
16354 |
472.73 |
Jan 27 2017 |
16363 |
472.73 |
Jan 20 2017 |
16391 |
472.73 |
Jan 13 2017 |
16414 |
472.73 |
Jan 06 2017 |
16642 |
472.73 |
Dec 30 2016 |
16723 |
472.73 |
Dec 23 2016 |
16719 |
472.73 |
Dec 16 2016 |
16765 |
472.73 |
Dec 09 2016 |
16827 |
472.73 |
Dec 02 2016 |
17195 |
472.73 |
Nov 25 2016 |
17107 |
472.73 |
Nov 18 2016 |
17855 |
477.53 |
Nov 11 2016 |
18091 |
477.53 |
Nov 04 2016 |
9004 |
392.23 |
Oct 28 2016 |
8915 |
392.23 |
Oct 14 2013 |
19819 |
526.84 |
Oct 07 2013 |
19636 |
526.84 |
Sep 30 2013 |
19533 |
526.84 |
Sep 23 2013 |
19502 |
526.84 |
Sep 16 2013 |
19342 |
526.84 |
Sep 09 2013 |
19255 |
526.84 |
Sep 02 2013 |
19382 |
526.84 |
Aug 26 2013 |
19346 |
526.84 |
Aug 19 2013 |
19367 |
526.84 |
Aug 12 2013 |
19367 |
526.84 |
Aug 05 2013 |
19369 |
526.84 |
Jul 29 2013 |
19370 |
526.84 |
Jul 22 2013 |
19415 |
526.84 |
Jul 15 2013 |
19415 |
526.84 |
Jul 08 2013 |
19415 |
526.84 |
Jul 01 2013 |
19415 |
526.84 |
Jun 24 2013 |
19416 |
526.84 |
Jun 17 2013 |
19416 |
526.84 |
Jun 10 2013 |
19416 |
526.84 |
Jun 03 2013 |
19416 |
526.84 |
May 27 2013 |
19416 |
526.84 |
May 20 2013 |
19416 |
526.84 |
May 13 2013 |
19416 |
526.84 |
May 06 2013 |
19416 |
526.84 |
Apr 29 2013 |
19416 |
526.84 |
Apr 22 2013 |
19377 |
526.84 |
Apr 15 2013 |
19384 |
526.84 |
Apr 08 2013 |
19384 |
526.84 |
Apr 01 2013 |
19384 |
526.84 |
Mar 25 2013 |
19376 |
526.84 |
Mar 18 2013 |
19376 |
526.84 |
Mar 11 2013 |
19376 |
526.84 |
Mar 04 2013 |
19376 |
526.84 |
Feb 25 2013 |
19376 |
526.84 |
Feb 18 2013 |
19380 |
526.84 |
Feb 11 2013 |
19389 |
526.84 |
Feb 04 2013 |
19355 |
526.84 |
Jan 28 2013 |
19397 |
526.84 |
Jan 21 2013 |
19408 |
526.84 |
Jan 14 2013 |
19515 |
526.84 |
Jan 07 2013 |
19464 |
526.84 |
Dec 31 2012 |
19477 |
526.84 |
Dec 24 2012 |
19471 |
526.84 |
Dec 17 2012 |
19466 |
526.84 |
Dec 10 2012 |
19274 |
526.84 |
Dec 03 2012 |
19479 |
526.84 |
Nov 26 2012 |
19389 |
526.84 |
Nov 19 2012 |
19454 |
526.84 |
Nov 12 2012 |
19559 |
526.84 |
Nov 05 2012 |
19567 |
526.84 |
Oct 29 2012 |
19695 |
526.84 |