Oct 27 2014 |
29350 |
628.04 |
Oct 20 2014 |
29518 |
628.04 |
Oct 13 2014 |
29430 |
628.04 |
Oct 06 2014 |
28910 |
628.04 |
Sep 29 2014 |
29113 |
628.04 |
Sep 22 2014 |
29252 |
628.04 |
Sep 15 2014 |
28921 |
628.04 |
Sep 08 2014 |
28603 |
628.04 |
Sep 01 2014 |
28695 |
628.04 |
Aug 25 2014 |
23488 |
562.43 |
Aug 18 2014 |
23496 |
562.43 |
Aug 11 2014 |
23496 |
562.43 |
Aug 04 2014 |
23496 |
562.43 |
Jul 28 2014 |
23496 |
562.43 |
Jul 21 2014 |
23514 |
562.43 |
Jul 14 2014 |
23515 |
562.43 |
Jul 07 2014 |
23515 |
562.43 |
Jun 30 2014 |
23515 |
562.43 |
Jun 23 2014 |
23515 |
562.43 |
Jun 16 2014 |
23515 |
562.43 |
Jun 09 2014 |
23515 |
562.43 |
Jun 02 2014 |
23515 |
562.43 |
May 26 2014 |
23515 |
562.43 |
May 19 2014 |
23515 |
562.43 |
May 12 2014 |
23517 |
562.43 |
May 05 2014 |
23517 |
562.43 |
Apr 28 2014 |
23518 |
562.43 |
Apr 21 2014 |
23518 |
562.43 |
Apr 14 2014 |
23531 |
562.43 |
Apr 07 2014 |
23531 |
562.43 |
Mar 31 2014 |
23532 |
562.43 |
Mar 24 2014 |
23532 |
562.43 |
Mar 17 2014 |
23532 |
562.43 |
Mar 10 2014 |
23531 |
562.43 |
Mar 03 2014 |
23531 |
562.43 |
Feb 24 2014 |
23522 |
562.43 |
Feb 17 2014 |
23538 |
562.43 |
Feb 10 2014 |
23537 |
562.43 |
Feb 03 2014 |
23531 |
562.43 |
Jan 27 2014 |
23591 |
562.43 |
Jan 20 2014 |
23537 |
562.43 |
Jan 13 2014 |
23357 |
562.43 |
Jan 06 2014 |
23302 |
562.43 |
Dec 30 2013 |
23468 |
562.43 |
Dec 23 2013 |
23248 |
562.43 |
Dec 16 2013 |
23000 |
562.43 |
Dec 09 2013 |
23050 |
562.43 |
Dec 02 2013 |
23326 |
562.43 |
Nov 25 2013 |
23728 |
562.43 |
Nov 18 2013 |
23829 |
562.43 |
Nov 11 2013 |
23824 |
562.43 |
Nov 04 2013 |
17414 |
496.81 |
Oct 28 2013 |
17296 |
496.81 |
Oct 21 2013 |
22168 |
553.16 |
Oct 14 2013 |
22839 |
561.2 |
Oct 07 2013 |
22571 |
561.2 |
Sep 30 2013 |
22431 |
561.2 |
Sep 23 2013 |
22391 |
561.2 |
Sep 16 2013 |
22104 |
561.2 |
Sep 09 2013 |
21978 |
561.2 |
Sep 02 2013 |
24606 |
593.39 |
Aug 26 2013 |
24549 |
593.39 |
Aug 19 2013 |
24572 |
593.39 |
Aug 12 2013 |
24573 |
593.39 |
Aug 05 2013 |
24575 |
593.39 |
Jul 29 2013 |
24576 |
593.39 |
Jul 22 2013 |
24621 |
593.39 |
Jul 15 2013 |
24621 |
593.39 |
Jul 08 2013 |
24622 |
593.39 |
Jul 01 2013 |
24622 |
593.39 |
Jun 24 2013 |
24623 |
593.39 |
Jun 17 2013 |
24623 |
593.39 |
Jun 10 2013 |
24623 |
593.39 |
Jun 03 2013 |
24623 |
593.39 |
May 27 2013 |
24623 |
593.39 |
May 20 2013 |
24623 |
593.39 |
May 13 2013 |
24623 |
593.39 |
May 06 2013 |
24623 |
593.39 |
Apr 29 2013 |
24623 |
593.39 |
Apr 22 2013 |
24585 |
593.39 |
Apr 15 2013 |
24592 |
593.39 |
Apr 08 2013 |
24592 |
593.39 |
Apr 01 2013 |
24592 |
593.39 |
Mar 25 2013 |
24580 |
593.39 |
Mar 18 2013 |
24580 |
593.39 |
Mar 11 2013 |
24580 |
593.39 |
Mar 04 2013 |
24580 |
593.39 |
Feb 25 2013 |
24580 |
593.39 |
Feb 18 2013 |
24582 |
593.39 |
Feb 11 2013 |
24591 |
593.39 |
Feb 04 2013 |
24557 |
593.39 |
Jan 28 2013 |
24605 |
593.39 |
Jan 21 2013 |
24623 |
593.39 |
Jan 14 2013 |
24743 |
593.39 |
Jan 07 2013 |
24706 |
593.39 |
Dec 31 2012 |
24691 |
593.39 |
Dec 24 2012 |
24700 |
593.39 |
Dec 17 2012 |
24691 |
593.39 |
Dec 10 2012 |
24441 |
593.39 |
Dec 03 2012 |
24690 |
593.39 |
Nov 26 2012 |
24570 |
593.39 |
Nov 19 2012 |
24631 |
593.39 |
Nov 12 2012 |
24776 |
593.39 |
Nov 05 2012 |
24744 |
593.39 |
Oct 29 2012 |
23763 |
577.27 |