| Nov 25 2021 |
4378 |
424.73 |
| Nov 18 2021 |
4569 |
424.73 |
| Nov 11 2021 |
4669 |
424.73 |
| Nov 04 2021 |
4651 |
424.73 |
| Oct 28 2021 |
5134 |
436.02 |
| Oct 21 2021 |
7171 |
456.08 |
| Oct 14 2021 |
7265 |
456.08 |
| Oct 07 2021 |
6557 |
438.11 |
| Sep 30 2021 |
6681 |
438.11 |
| Sep 23 2021 |
6508 |
429.84 |
| Sep 16 2021 |
6656 |
429.84 |
| Sep 09 2021 |
6759 |
429.84 |
| Sep 02 2021 |
6874 |
429.84 |
| Aug 26 2021 |
6798 |
427.62 |
| Aug 19 2021 |
6807 |
427.62 |
| Aug 12 2021 |
6823 |
427.62 |
| Aug 05 2021 |
6836 |
427.62 |
| Jul 29 2021 |
6841 |
427.62 |
| Jun 03 2021 |
7024 |
427.62 |
| Nov 27 2020 |
5445 |
424.73 |
| Nov 20 2020 |
6378 |
424.73 |
| Nov 13 2020 |
6955 |
424.73 |
| Nov 06 2020 |
7468 |
424.73 |
| Oct 30 2020 |
8694 |
436.02 |
| Oct 23 2020 |
10590 |
456.08 |
| Oct 16 2020 |
11143 |
456.08 |
| Oct 09 2020 |
10333 |
438.11 |
| Oct 02 2020 |
10695 |
438.11 |
| Sep 25 2020 |
10291 |
429.84 |
| Sep 18 2020 |
10586 |
429.84 |
| Sep 11 2020 |
10768 |
429.84 |
| Sep 04 2020 |
10930 |
429.84 |
| Aug 28 2020 |
10833 |
427.62 |
| Aug 21 2020 |
10874 |
427.62 |
| Aug 14 2020 |
10884 |
427.62 |
| Aug 07 2020 |
10982 |
427.62 |
| Jul 31 2020 |
11027 |
427.62 |
| Jul 24 2020 |
11027 |
427.62 |
| Jul 17 2020 |
11043 |
427.62 |
| Jul 10 2020 |
11072 |
427.62 |
| Jul 03 2020 |
11116 |
427.62 |
| Jun 26 2020 |
11116 |
427.62 |
| Jun 19 2020 |
11116 |
427.62 |
| Jun 12 2020 |
11120 |
427.62 |
| Jun 05 2020 |
11140 |
427.62 |
| May 29 2020 |
11152 |
427.62 |
| May 22 2020 |
11190 |
427.62 |
| May 15 2020 |
11190 |
427.62 |
| May 08 2020 |
11199 |
427.62 |
| May 01 2020 |
11204 |
427.62 |
| Apr 24 2020 |
11241 |
427.62 |
| Apr 17 2020 |
11241 |
427.62 |
| Apr 10 2020 |
11241 |
427.62 |
| Apr 03 2020 |
11241 |
427.62 |
| Mar 27 2020 |
11241 |
427.62 |
| Mar 20 2020 |
11250 |
427.62 |
| Mar 13 2020 |
11250 |
427.62 |
| Mar 06 2020 |
11250 |
427.62 |
| Feb 28 2020 |
11232 |
427.62 |
| Feb 21 2020 |
11273 |
427.62 |
| Feb 14 2020 |
11278 |
427.62 |
| Feb 07 2020 |
11300 |
427.62 |
| Jan 31 2020 |
11323 |
427.62 |
| Jan 24 2020 |
10990 |
427.62 |
| Jan 17 2020 |
11021 |
427.62 |
| Jan 10 2020 |
11585 |
427.62 |
| Jan 03 2020 |
11494 |
427.62 |
| Dec 27 2019 |
11496 |
427.62 |
| Dec 20 2019 |
11516 |
427.62 |
| Dec 13 2019 |
11567 |
427.62 |
| Dec 06 2019 |
11421 |
427.62 |
| Nov 29 2019 |
12057 |
432.14 |
| Nov 22 2019 |
12128 |
432.14 |
| Nov 15 2019 |
12217 |
432.14 |
| Nov 08 2019 |
12341 |
432.14 |
| Nov 01 2019 |
12410 |
432.3 |
| Oct 25 2019 |
12375 |
432.3 |
| Oct 18 2019 |
12095 |
432.3 |
| Oct 11 2019 |
14107 |
451.78 |
| Oct 04 2019 |
14201 |
451.78 |
| Sep 27 2019 |
15559 |
464.94 |
| Sep 20 2019 |
16068 |
472.07 |
| Sep 13 2019 |
16082 |
472.07 |
| Sep 06 2019 |
17158 |
486.93 |
| Aug 30 2019 |
17205 |
486.93 |
| Aug 23 2019 |
17231 |
486.93 |
| Aug 16 2019 |
17084 |
486.93 |
| Aug 09 2019 |
17084 |
486.93 |
| Aug 02 2019 |
17092 |
486.93 |
| Jul 26 2019 |
17101 |
486.93 |
| Jul 19 2019 |
17120 |
486.93 |
| Jul 12 2019 |
17150 |
486.93 |
| Jul 05 2019 |
17163 |
486.93 |
| Jun 28 2019 |
17207 |
486.93 |
| Jun 21 2019 |
17233 |
486.93 |
| Jun 14 2019 |
17231 |
486.93 |
| Jun 07 2019 |
17208 |
486.93 |
| May 31 2019 |
17235 |
486.93 |
| May 24 2019 |
17238 |
486.93 |
| May 17 2019 |
17267 |
486.93 |
| May 10 2019 |
17260 |
486.93 |
| May 03 2019 |
17287 |
486.93 |
| Apr 26 2019 |
17283 |
486.93 |
| Apr 19 2019 |
17284 |
486.93 |
| Apr 12 2019 |
17289 |
486.93 |
| Apr 05 2019 |
17289 |
486.93 |
| Mar 29 2019 |
17290 |
486.93 |
| Mar 22 2019 |
17283 |
486.93 |
| Mar 15 2019 |
17289 |
486.93 |
| Mar 08 2019 |
17215 |
486.93 |
| Mar 01 2019 |
17220 |
486.93 |
| Feb 22 2019 |
17215 |
486.93 |
| Feb 15 2019 |
17227 |
486.93 |
| Feb 08 2019 |
17202 |
486.93 |
| Feb 01 2019 |
17229 |
486.93 |
| Jan 25 2019 |
17238 |
486.93 |
| Jan 18 2019 |
16773 |
486.93 |
| Jan 11 2019 |
17388 |
486.93 |
| Jan 04 2019 |
17494 |
486.93 |
| Dec 28 2018 |
17469 |
486.93 |
| Dec 21 2018 |
17355 |
486.93 |
| Dec 14 2018 |
17060 |
482.61 |
| Dec 07 2018 |
17238 |
482.61 |
| Nov 30 2018 |
17438 |
482.09 |
| Nov 23 2018 |
17632 |
482.09 |
| Nov 16 2018 |
17750 |
479.75 |
| Nov 09 2018 |
18573 |
486.99 |
| Nov 02 2018 |
18631 |
486.99 |
| Oct 26 2018 |
18376 |
486.99 |
| Oct 19 2018 |
18422 |
486.99 |
| Oct 12 2018 |
19041 |
494.29 |
| Oct 05 2018 |
20015 |
507.16 |
| Sep 28 2018 |
20061 |
507.16 |
| Sep 21 2018 |
20060 |
507.16 |
| Sep 14 2018 |
19821 |
507.16 |
| Sep 07 2018 |
19117 |
501.17 |
| Aug 31 2018 |
20134 |
513.7 |
| Oct 27 2014 |
33020 |
710.92 |
| Oct 20 2014 |
33160 |
710.92 |
| Oct 13 2014 |
30601 |
645.3 |
| Oct 06 2014 |
30015 |
645.3 |
| Sep 29 2014 |
30212 |
645.3 |
| Sep 22 2014 |
30369 |
645.3 |
| Sep 15 2014 |
30022 |
645.3 |
| Sep 08 2014 |
29674 |
645.3 |
| Sep 01 2014 |
26434 |
597.94 |
| Aug 25 2014 |
26481 |
597.94 |
| Aug 18 2014 |
26495 |
597.94 |
| Aug 11 2014 |
26494 |
597.94 |
| Aug 04 2014 |
26494 |
597.94 |
| Jul 28 2014 |
26494 |
597.94 |
| Jul 21 2014 |
26512 |
597.94 |
| Jul 14 2014 |
26513 |
597.94 |
| Jul 07 2014 |
26513 |
597.94 |
| Jun 30 2014 |
26513 |
597.94 |
| Jun 23 2014 |
26513 |
597.94 |
| Jun 16 2014 |
26513 |
597.94 |
| Jun 09 2014 |
26513 |
597.94 |
| Jun 02 2014 |
26513 |
597.94 |
| May 26 2014 |
26513 |
597.94 |
| May 19 2014 |
26513 |
597.94 |
| May 12 2014 |
26514 |
597.94 |
| May 05 2014 |
26514 |
597.94 |
| Apr 28 2014 |
26515 |
597.94 |
| Apr 21 2014 |
26515 |
597.94 |
| Apr 14 2014 |
26527 |
597.94 |
| Apr 07 2014 |
26527 |
597.94 |
| Mar 31 2014 |
26528 |
597.94 |
| Mar 24 2014 |
26528 |
597.94 |
| Mar 17 2014 |
26528 |
597.94 |
| Mar 10 2014 |
26527 |
597.94 |
| Mar 03 2014 |
26527 |
597.94 |
| Feb 24 2014 |
26521 |
597.94 |
| Feb 17 2014 |
26541 |
597.94 |
| Feb 10 2014 |
26539 |
597.94 |
| Feb 03 2014 |
26534 |
597.94 |
| Jan 27 2014 |
26592 |
597.94 |
| Jan 20 2014 |
26537 |
597.94 |
| Jan 13 2014 |
26353 |
597.94 |
| Jan 06 2014 |
26289 |
597.94 |
| Dec 30 2013 |
26448 |
597.94 |
| Dec 23 2013 |
26238 |
597.94 |
| Dec 16 2013 |
25999 |
597.94 |
| Dec 09 2013 |
26024 |
597.94 |
| Dec 02 2013 |
26296 |
597.94 |
| Nov 25 2013 |
26740 |
597.94 |
| Nov 18 2013 |
26780 |
597.94 |
| Nov 11 2013 |
26831 |
597.94 |
| Nov 04 2013 |
21867 |
541.45 |
| Oct 28 2013 |
21309 |
538.79 |
| Oct 21 2013 |
17527 |
503.23 |
| Oct 14 2013 |
17524 |
503.23 |
| Oct 07 2013 |
17398 |
503.23 |
| Sep 30 2013 |
17357 |
503.23 |
| Sep 23 2013 |
17313 |
503.23 |
| Sep 16 2013 |
17221 |
503.23 |
| Dec 03 2012 |
19133 |
522.8 |
| Nov 26 2012 |
19044 |
522.8 |
| Nov 19 2012 |
19096 |
522.8 |
| Nov 12 2012 |
19178 |
522.8 |
| Nov 05 2012 |
19215 |
522.8 |
| Oct 29 2012 |
20587 |
537.56 |
| Oct 22 2012 |
20465 |
537.56 |
| Oct 15 2012 |
20271 |
537.56 |
| Oct 02 2012 |
23312 |
589.45 |
| Sep 26 2012 |
22498 |
578.59 |
| Sep 20 2012 |
22204 |
578.59 |
| Sep 13 2012 |
21902 |
578.59 |
| Jan 19 2012 |
19840 |
558.8 |
| Dec 29 2011 |
19721 |
558.81 |
| Dec 13 2011 |
19481 |
558.82 |
| Dec 09 2011 |
19509 |
558.82 |
| Dec 01 2011 |
21818 |
592.22 |
| Nov 25 2011 |
22098 |
592.22 |
| Nov 17 2011 |
22030 |
592.23 |
| Nov 10 2011 |
22350 |
592.23 |
| Nov 04 2011 |
23350 |
606.36 |
| Oct 28 2011 |
23240 |
606.36 |
| Oct 21 2011 |
23374 |
606.35 |
| Oct 14 2011 |
20133 |
562.3 |
| Oct 28 2010 |
14437 |
521.45 |
| Oct 22 2010 |
14289 |
521.45 |
| Oct 14 2010 |
14063 |
521.45 |
| Oct 05 2010 |
13117 |
521.45 |
| Sep 29 2010 |
13402 |
521.45 |
| Sep 24 2010 |
12893 |
521.45 |
| Sep 17 2010 |
12381 |
521.45 |
| Sep 10 2010 |
12136 |
521.45 |
| Aug 15 2010 |
10248 |
521.45 |
| Jan 29 2010 |
12109 |
521.45 |
| Jan 15 2010 |
12058 |
521.45 |
| Jan 08 2010 |
11925 |
521.45 |
| Dec 18 2009 |
11504 |
521.45 |
| Dec 09 2009 |
11343 |
521.45 |
| Dec 04 2009 |
11028 |
521.45 |
| Nov 27 2009 |
10949 |
521.45 |
| Nov 20 2009 |
10542 |
521.45 |
| Nov 13 2009 |
9993 |
521.45 |
| Nov 06 2009 |
9849 |
521.45 |
| Oct 30 2009 |
3687 |
371.5 |
| Oct 23 2009 |
3517 |
371.5 |
| Oct 16 2009 |
3513 |
371.5 |
| Oct 09 2009 |
3499 |
371.5 |
| Oct 02 2009 |
3392 |
371.5 |
| Sep 25 2009 |
3257 |
371.5 |
| Sep 18 2009 |
3188 |
371.5 |
| Sep 11 2009 |
3167 |
371.5 |
| Jan 30 2009 |
3120 |
371.5 |
| Jan 09 2009 |
2910 |
371.5 |
| Dec 18 2008 |
2740 |
371.5 |
| Dec 12 2008 |
2761 |
371.5 |
| Nov 21 2008 |
5313 |
452.26 |
| Nov 14 2008 |
5118 |
452.26 |
| Nov 07 2008 |
4987 |
452.26 |
| Oct 31 2008 |
4641 |
452.26 |
| Oct 24 2008 |
4541 |
452.26 |
| Oct 17 2008 |
4162 |
452.26 |
| Oct 10 2008 |
4035 |
452.26 |
| Oct 03 2008 |
4168 |
469.13 |
| Sep 26 2008 |
3908 |
469.13 |
| Sep 19 2008 |
3905 |
469.13 |
| Feb 01 2008 |
3756 |
469.13 |
| Dec 12 2007 |
3685 |
469.13 |
| Dec 07 2007 |
3656 |
469.13 |
| Nov 30 2007 |
3565 |
469.13 |
| Nov 23 2007 |
3943 |
486 |
| Nov 16 2007 |
4097 |
486 |
| Nov 09 2007 |
4056 |
486 |
| Nov 02 2007 |
3914 |
486 |
| Oct 26 2007 |
3847 |
486 |
| Oct 19 2007 |
3746 |
486 |
| Oct 12 2007 |
3710 |
486 |
