| Oct 12 2023 |
5624 |
473.77 |
| Oct 05 2023 |
5441 |
473.77 |
| Sep 28 2023 |
5846 |
466.3 |
| Sep 21 2023 |
5841 |
466.3 |
| Sep 14 2023 |
5904 |
466.3 |
| Sep 07 2023 |
5925 |
466.3 |
| Aug 31 2023 |
5951 |
466.3 |
| Aug 24 2023 |
5940 |
466.3 |
| Aug 17 2023 |
5932 |
466.3 |
| Aug 10 2023 |
5932 |
466.3 |
| Aug 03 2023 |
5941 |
466.3 |
| Jul 27 2023 |
5933 |
466.3 |
| Jul 20 2023 |
5854 |
466.3 |
| Jul 13 2023 |
5854 |
466.3 |
| Jul 06 2023 |
5833 |
466.3 |
| Jun 29 2023 |
5837 |
466.3 |
| Jun 22 2023 |
5837 |
466.3 |
| Jun 15 2023 |
5837 |
466.3 |
| Jun 08 2023 |
5842 |
466.3 |
| Jun 01 2023 |
5834 |
466.3 |
| May 25 2023 |
5828 |
466.3 |
| May 18 2023 |
5828 |
466.3 |
| May 11 2023 |
5828 |
466.3 |
| May 04 2023 |
5827 |
466.3 |
| Apr 27 2023 |
5828 |
466.3 |
| Apr 20 2023 |
5828 |
466.3 |
| Apr 13 2023 |
5828 |
466.3 |
| Apr 06 2023 |
5838 |
466.3 |
| Mar 30 2023 |
5838 |
466.3 |
| Mar 23 2023 |
5838 |
466.3 |
| Mar 16 2023 |
5838 |
466.3 |
| Mar 09 2023 |
5838 |
466.3 |
| Mar 02 2023 |
5838 |
466.3 |
| Feb 23 2023 |
5837 |
466.3 |
| Feb 16 2023 |
5845 |
466.3 |
| Feb 09 2023 |
5862 |
466.3 |
| Feb 02 2023 |
5875 |
466.3 |
| Jan 26 2023 |
5876 |
466.3 |
| Jan 19 2023 |
5864 |
466.3 |
| Jan 12 2023 |
5804 |
466.3 |
| Jan 05 2023 |
5840 |
466.3 |
| Dec 29 2022 |
5837 |
466.3 |
| Dec 22 2022 |
9166 |
466.3 |
| Dec 15 2022 |
9142 |
466.3 |
| Dec 08 2022 |
9091 |
466.3 |
| Dec 01 2022 |
8988 |
466.3 |
| Nov 24 2022 |
8977 |
466.3 |
| Nov 17 2022 |
8801 |
466.3 |
| Nov 10 2022 |
8642 |
466.3 |
| Nov 03 2022 |
8377 |
466.3 |
| Oct 27 2022 |
7844 |
466.3 |
| Oct 20 2022 |
5068 |
451.36 |
| Oct 13 2022 |
5502 |
462.43 |
| Oct 06 2022 |
5268 |
462.43 |
| Sep 29 2022 |
4616 |
448.63 |
| Sep 22 2022 |
6093 |
440.42 |
| Sep 15 2022 |
6009 |
440.42 |
| Sep 08 2022 |
6005 |
440.42 |
| Sep 01 2022 |
6002 |
440.42 |
| Aug 25 2022 |
5990 |
440.42 |
| Aug 18 2022 |
5988 |
440.42 |
| Aug 11 2022 |
6001 |
440.42 |
| Aug 04 2022 |
5983 |
440.42 |
| Jul 28 2022 |
5983 |
440.42 |
| Jul 21 2022 |
5983 |
440.42 |
| Jul 14 2022 |
5983 |
440.42 |
| Jul 07 2022 |
5983 |
440.42 |
| Jun 30 2022 |
5983 |
440.42 |
| Jun 23 2022 |
5965 |
440.42 |
| Jun 16 2022 |
5965 |
440.42 |
| Jun 09 2022 |
5971 |
440.42 |
| Jun 02 2022 |
5971 |
440.42 |
| May 26 2022 |
5970 |
440.42 |
| May 19 2022 |
5970 |
440.42 |
| May 12 2022 |
5970 |
440.42 |
| May 05 2022 |
5970 |
440.42 |
| Apr 28 2022 |
5962 |
440.42 |
| Apr 21 2022 |
5962 |
440.42 |
| Apr 14 2022 |
5962 |
440.42 |
| Apr 07 2022 |
5962 |
440.42 |
| Mar 31 2022 |
5962 |
440.42 |
| Mar 24 2022 |
5962 |
440.42 |
| Mar 17 2022 |
5954 |
440.42 |
| Mar 10 2022 |
5954 |
440.42 |
| Mar 03 2022 |
5954 |
440.42 |
| Feb 24 2022 |
5943 |
440.42 |
| Feb 17 2022 |
5952 |
440.42 |
| Feb 10 2022 |
5955 |
440.42 |
| Feb 03 2022 |
5968 |
440.42 |
| Jan 27 2022 |
5972 |
440.42 |
| Jan 20 2022 |
5857 |
440.42 |
| Jan 13 2022 |
5888 |
440.42 |
| Jan 06 2022 |
6023 |
440.42 |
| Dec 30 2021 |
6053 |
440.42 |
| Dec 23 2021 |
6078 |
440.42 |
| Dec 16 2021 |
6073 |
440.42 |
| Dec 09 2021 |
6102 |
440.42 |
| Dec 02 2021 |
6219 |
440.42 |
| Nov 25 2021 |
6231 |
440.42 |
| Nov 18 2021 |
6261 |
440.42 |
| Nov 11 2021 |
6264 |
440.42 |
| Nov 04 2021 |
6865 |
456.1 |
| Oct 28 2021 |
7061 |
453.27 |
| Oct 21 2021 |
7060 |
453.27 |
| Oct 14 2021 |
6784 |
441.96 |
| Oct 07 2021 |
6322 |
431.75 |
| Sep 30 2021 |
6129 |
423.47 |
| Sep 23 2021 |
6268 |
423.47 |
| Sep 16 2021 |
6404 |
423.47 |
| Sep 09 2021 |
6497 |
423.47 |
| Sep 02 2021 |
6611 |
423.47 |
| Aug 26 2021 |
6626 |
423.47 |
| Aug 19 2021 |
6636 |
423.47 |
| Aug 12 2021 |
6652 |
423.47 |
| Aug 05 2021 |
6665 |
423.47 |
| Jul 29 2021 |
6669 |
423.47 |
| Jun 03 2021 |
7227 |
423.47 |
| May 21 2021 |
3197 |
440.42 |
| May 14 2021 |
3110 |
440.42 |
| May 07 2021 |
3110 |
440.42 |
| Apr 30 2021 |
3065 |
440.42 |
| Apr 23 2021 |
3065 |
440.42 |
| Apr 16 2021 |
3065 |
440.42 |
| Apr 09 2021 |
3065 |
440.42 |
| Apr 02 2021 |
3063 |
440.42 |
| Mar 26 2021 |
3064 |
440.42 |
| Mar 19 2021 |
3050 |
440.42 |
| Mar 12 2021 |
3050 |
440.42 |
| Mar 05 2021 |
3050 |
440.42 |
| Feb 26 2021 |
3050 |
440.42 |
| Feb 19 2021 |
3011 |
440.42 |
| Feb 12 2021 |
3034 |
440.42 |
| Feb 05 2021 |
3038 |
440.42 |
| Jan 29 2021 |
3096 |
440.42 |
| Jan 22 2021 |
3078 |
440.42 |
| Jan 15 2021 |
2845 |
440.42 |
| Jan 08 2021 |
3729 |
440.42 |
| Jan 01 2021 |
3711 |
440.42 |
| Dec 25 2020 |
3810 |
440.42 |
| Dec 18 2020 |
3987 |
440.42 |
| Dec 11 2020 |
4909 |
440.42 |
| Dec 04 2020 |
6007 |
440.42 |
| Nov 27 2020 |
5980 |
440.42 |
| Nov 20 2020 |
7053 |
440.42 |
| Nov 13 2020 |
7711 |
440.42 |
| Nov 06 2020 |
9176 |
456.1 |
| Oct 30 2020 |
9740 |
453.27 |
| Oct 23 2020 |
10434 |
453.27 |
| Oct 16 2020 |
10153 |
441.96 |
| Oct 09 2020 |
9868 |
431.75 |
| Oct 02 2020 |
10148 |
430.76 |
| Sep 25 2020 |
10207 |
428.8 |
| Sep 18 2020 |
10502 |
428.8 |
| Sep 11 2020 |
10296 |
423.76 |
| Sep 04 2020 |
10451 |
423.76 |
| Aug 28 2020 |
10531 |
423.76 |
| Aug 21 2020 |
10572 |
423.76 |
| Aug 14 2020 |
10581 |
423.76 |
| Aug 07 2020 |
10678 |
423.76 |
| Jul 31 2020 |
10724 |
423.76 |
| Jul 24 2020 |
10724 |
423.76 |
| Jul 17 2020 |
10738 |
423.76 |
| Jul 10 2020 |
10765 |
423.76 |
| Jul 03 2020 |
10808 |
423.76 |
| Jun 26 2020 |
10808 |
423.76 |
| Jun 19 2020 |
10808 |
423.76 |
| Jun 12 2020 |
10814 |
423.76 |
| Jun 05 2020 |
10831 |
423.76 |
| May 29 2020 |
10842 |
423.76 |
| May 22 2020 |
10880 |
423.76 |
| May 15 2020 |
10880 |
423.76 |
| May 08 2020 |
10889 |
423.76 |
| May 01 2020 |
10895 |
423.76 |
| Apr 24 2020 |
10930 |
423.76 |
| Apr 17 2020 |
10930 |
423.76 |
| Apr 10 2020 |
10930 |
423.76 |
| Apr 03 2020 |
10930 |
423.76 |
| Mar 27 2020 |
10930 |
423.76 |
| Mar 20 2020 |
10939 |
423.76 |
| Mar 13 2020 |
10939 |
423.76 |
| Mar 06 2020 |
10939 |
423.76 |
| Feb 28 2020 |
10925 |
423.76 |
| Feb 21 2020 |
10970 |
423.76 |
| Feb 14 2020 |
10973 |
423.76 |
| Feb 07 2020 |
10994 |
423.76 |
| Jan 31 2020 |
11014 |
423.76 |
| Jan 24 2020 |
10684 |
423.76 |
| Jan 17 2020 |
10715 |
423.76 |
| Jan 10 2020 |
11269 |
423.76 |
| Jan 03 2020 |
11183 |
423.76 |
| Dec 27 2019 |
11189 |
423.76 |
| Dec 20 2019 |
11202 |
423.76 |
| Dec 13 2019 |
11257 |
423.76 |
| Dec 06 2019 |
11101 |
423.76 |
| Nov 29 2019 |
11345 |
423.76 |
| Nov 22 2019 |
11403 |
423.76 |
| Nov 15 2019 |
11492 |
423.76 |
| Nov 08 2019 |
11584 |
423.27 |
| Nov 01 2019 |
11578 |
423.27 |
| Oct 25 2019 |
11518 |
423.27 |
| Oct 18 2019 |
11264 |
423.45 |
| Oct 11 2019 |
12014 |
430.36 |
| Oct 04 2019 |
12843 |
437.67 |
| Sep 27 2019 |
14185 |
451.66 |
| Sep 20 2019 |
13971 |
451.66 |
| Sep 13 2019 |
14130 |
453.24 |
| Sep 06 2019 |
14966 |
464.54 |
| Aug 30 2019 |
15018 |
464.54 |
| Aug 23 2019 |
14043 |
454.75 |
| Aug 16 2019 |
13935 |
454.75 |
| Aug 09 2019 |
13935 |
454.75 |
| Aug 02 2019 |
13943 |
454.75 |
| Jul 26 2019 |
13947 |
454.75 |
| Jul 19 2019 |
13961 |
454.75 |
| Jul 12 2019 |
13994 |
454.75 |
| Jul 05 2019 |
14007 |
454.75 |
| Jun 28 2019 |
14036 |
454.75 |
| Jun 21 2019 |
14057 |
454.75 |
| Jun 14 2019 |
14052 |
454.75 |
| Jun 07 2019 |
14032 |
454.75 |
| May 31 2019 |
14056 |
454.75 |
| May 24 2019 |
14054 |
454.75 |
| May 17 2019 |
14081 |
454.75 |
| May 10 2019 |
14074 |
454.75 |
| May 03 2019 |
14085 |
454.75 |
| Apr 26 2019 |
14081 |
454.75 |
| Apr 19 2019 |
14081 |
454.75 |
| Apr 12 2019 |
14082 |
454.75 |
| Apr 05 2019 |
14082 |
454.75 |
| Mar 29 2019 |
14083 |
454.75 |
| Mar 22 2019 |
14076 |
454.75 |
| Mar 15 2019 |
14082 |
454.75 |
| Mar 08 2019 |
14010 |
454.75 |
| Mar 01 2019 |
14016 |
454.75 |
| Feb 22 2019 |
14012 |
454.75 |
| Feb 15 2019 |
14031 |
454.75 |
| Feb 08 2019 |
14019 |
454.75 |
| Feb 01 2019 |
14041 |
454.75 |
| Jan 25 2019 |
14044 |
454.75 |
| Jan 18 2019 |
13619 |
454.75 |
| Jan 11 2019 |
14186 |
454.75 |
| Jan 04 2019 |
14273 |
454.75 |
| Dec 28 2018 |
14273 |
454.75 |
| Dec 21 2018 |
14188 |
454.75 |
| Dec 14 2018 |
14263 |
454.75 |
| Dec 07 2018 |
14444 |
454.75 |
| Nov 30 2018 |
14666 |
454.75 |
| Nov 23 2018 |
14822 |
454.75 |
| Nov 16 2018 |
15091 |
454.75 |
| Nov 09 2018 |
13366 |
438.04 |
| Nov 02 2018 |
13421 |
438.16 |
| Oct 26 2018 |
13191 |
438.15 |
| Oct 19 2018 |
13320 |
439.11 |
| Oct 12 2018 |
11355 |
420.37 |
| Oct 05 2018 |
11637 |
425.94 |
| Sep 28 2018 |
13254 |
441.82 |
| Sep 21 2018 |
14248 |
451.74 |
| Sep 14 2018 |
14059 |
451.74 |
| Sep 07 2018 |
12571 |
437.78 |
| Aug 31 2018 |
9956 |
410.59 |
| Aug 24 2018 |
9922 |
410.59 |
| Aug 17 2018 |
9915 |
410.59 |
| Aug 10 2018 |
9916 |
410.59 |
| Aug 03 2018 |
9932 |
410.59 |
| Jul 27 2018 |
9940 |
410.59 |
| Jul 20 2018 |
9950 |
410.59 |
| Jul 13 2018 |
9949 |
410.59 |
| Jul 06 2018 |
9938 |
410.59 |
| Jun 29 2018 |
9987 |
410.59 |
| Jun 22 2018 |
9987 |
410.59 |
| Jun 15 2018 |
10006 |
410.59 |
| Jun 08 2018 |
10022 |
410.59 |
| Jun 01 2018 |
10018 |
410.59 |
| May 25 2018 |
10028 |
410.59 |
| May 18 2018 |
10011 |
410.59 |
| May 11 2018 |
10033 |
410.59 |
| May 04 2018 |
10078 |
410.59 |
| Apr 27 2018 |
10075 |
410.59 |
| Apr 20 2018 |
10102 |
410.59 |
| Apr 13 2018 |
10099 |
410.59 |
| Apr 06 2018 |
10099 |
410.59 |
| Mar 30 2018 |
10097 |
410.59 |
| Mar 23 2018 |
10097 |
410.59 |
| Mar 16 2018 |
10090 |
410.59 |
| Mar 09 2018 |
10090 |
410.59 |
| Mar 02 2018 |
10093 |
410.59 |
| Feb 23 2018 |
10092 |
410.59 |
| Feb 16 2018 |
10101 |
410.59 |
| Feb 09 2018 |
10094 |
410.59 |
| Feb 02 2018 |
10110 |
410.59 |
| Jan 26 2018 |
10141 |
410.59 |
| Jan 19 2018 |
10114 |
410.59 |
| Jan 12 2018 |
9789 |
410.59 |
| Jan 05 2018 |
10036 |
410.59 |
| Dec 29 2017 |
10054 |
410.59 |
| Dec 22 2017 |
10045 |
410.59 |
| Dec 15 2017 |
10009 |
410.59 |
| Dec 08 2017 |
10220 |
410.59 |
| Dec 01 2017 |
10310 |
410.59 |
| Nov 24 2017 |
10342 |
410.59 |
| Nov 17 2017 |
10360 |
410.27 |
| Nov 10 2017 |
10537 |
409.31 |
| Nov 03 2017 |
11755 |
422.13 |
| Oct 27 2017 |
11456 |
419.66 |
| Oct 20 2017 |
11873 |
423.8 |
| Oct 13 2017 |
13908 |
445.31 |
| Oct 06 2017 |
13017 |
437.61 |
| Sep 29 2017 |
13230 |
439.72 |
| Sep 22 2017 |
13196 |
439.72 |
| Sep 15 2017 |
12887 |
436.46 |
| Sep 08 2017 |
12771 |
436.29 |
| Sep 01 2017 |
12780 |
436.29 |
| Aug 25 2017 |
11838 |
426.93 |
| Aug 18 2017 |
11862 |
426.93 |
| Aug 11 2017 |
11794 |
426.93 |
| Aug 04 2017 |
11817 |
426.93 |
| Jul 28 2017 |
11816 |
426.93 |
| Jul 21 2017 |
11840 |
426.93 |
| Jul 14 2017 |
11850 |
426.93 |
| Jul 07 2017 |
11845 |
426.93 |
| Jun 30 2017 |
11854 |
426.93 |
| Jun 23 2017 |
11853 |
426.93 |
| Jun 16 2017 |
11853 |
426.93 |
| Jun 09 2017 |
11828 |
426.93 |
| Jun 02 2017 |
11828 |
426.93 |
| May 26 2017 |
11706 |
426.93 |
| May 19 2017 |
11724 |
426.93 |
| May 12 2017 |
11677 |
426.93 |
| May 05 2017 |
11649 |
426.93 |
| Apr 28 2017 |
11634 |
426.93 |
| Apr 21 2017 |
11615 |
426.93 |
| Apr 14 2017 |
11631 |
426.93 |
| Apr 07 2017 |
11632 |
426.93 |
| Mar 31 2017 |
11632 |
426.93 |
| Mar 24 2017 |
11632 |
426.93 |
| Mar 17 2017 |
11621 |
426.93 |
| Mar 10 2017 |
11635 |
426.93 |
| Mar 03 2017 |
11635 |
426.93 |
| Feb 24 2017 |
11633 |
426.93 |
| Feb 17 2017 |
11643 |
426.93 |
| Feb 10 2017 |
11662 |
426.93 |
| Feb 03 2017 |
11654 |
426.93 |
| Jan 27 2017 |
11666 |
426.93 |
| Jan 20 2017 |
11690 |
426.93 |
| Jan 13 2017 |
11703 |
426.93 |
| Jan 06 2017 |
11901 |
426.93 |
| Dec 30 2016 |
11958 |
426.93 |
| Dec 23 2016 |
11962 |
426.93 |
| Dec 16 2016 |
11999 |
426.93 |
| Dec 09 2016 |
12048 |
426.93 |
| Dec 02 2016 |
12262 |
426.93 |
| Nov 25 2016 |
12211 |
426.93 |
| Nov 18 2016 |
11545 |
419.53 |
| Nov 11 2016 |
11505 |
418.07 |
| Nov 04 2016 |
11499 |
418.07 |
| Oct 28 2016 |
11385 |
418.07 |
| Oct 21 2016 |
11021 |
413.53 |
| Oct 14 2016 |
9941 |
404.27 |
| Oct 07 2016 |
9240 |
396.78 |
| Sep 30 2016 |
9198 |
396.78 |
| Sep 23 2016 |
9036 |
396.78 |
| Sep 16 2016 |
8846 |
396.78 |
| Sep 09 2016 |
8804 |
396.78 |
| Sep 02 2016 |
8786 |
396.78 |
| Aug 26 2016 |
8879 |
397.69 |
| Aug 19 2016 |
8669 |
397.69 |
| Aug 12 2016 |
8660 |
397.69 |
| Aug 05 2016 |
8674 |
397.69 |
| Jul 29 2016 |
8675 |
397.69 |
| Jul 22 2016 |
8660 |
397.69 |
| Jun 28 2016 |
8661 |
397.69 |
| Jun 21 2016 |
8689 |
397.69 |
| Jun 14 2016 |
8689 |
397.69 |
| Jun 07 2016 |
8689 |
397.69 |
| May 31 2016 |
8690 |
397.69 |
| May 24 2016 |
8690 |
397.69 |
| May 17 2016 |
8683 |
397.69 |
| May 10 2016 |
8683 |
397.69 |
| May 03 2016 |
8683 |
397.69 |
| Apr 26 2016 |
8683 |
397.69 |
| Apr 19 2016 |
8676 |
397.69 |
| Apr 12 2016 |
8696 |
397.69 |
| Apr 05 2016 |
8696 |
397.69 |
| Mar 29 2016 |
8696 |
397.69 |
| Mar 22 2016 |
8694 |
397.69 |
| Mar 15 2016 |
8692 |
397.69 |
| Mar 08 2016 |
8698 |
397.69 |
| Mar 01 2016 |
8694 |
397.69 |
| Feb 23 2016 |
8686 |
397.69 |
| Feb 16 2016 |
8649 |
397.69 |
| Feb 09 2016 |
8649 |
397.69 |
| Feb 02 2016 |
8597 |
397.69 |
| Jan 26 2016 |
8614 |
397.69 |
| Jan 19 2016 |
8622 |
397.69 |
| Jan 12 2016 |
8284 |
397.69 |
| Jan 05 2016 |
8548 |
397.69 |
| Dec 29 2015 |
8557 |
397.69 |
| Dec 22 2015 |
8454 |
397.69 |
| Dec 15 2015 |
8360 |
397.69 |
| Dec 08 2015 |
8523 |
397.69 |
| Dec 01 2015 |
8490 |
397.69 |
| Nov 24 2015 |
8584 |
399.66 |
| Nov 17 2015 |
8389 |
399.66 |
| Nov 10 2015 |
8326 |
399.66 |
| Nov 03 2015 |
9756 |
414.91 |
| Oct 27 2015 |
9768 |
414.91 |
| Oct 20 2015 |
11051 |
429.51 |
| Oct 13 2015 |
10960 |
433.26 |
| Oct 06 2015 |
12624 |
449.32 |
| Sep 29 2015 |
11300 |
435.6 |
| Sep 22 2015 |
27628 |
435.6 |
| Sep 15 2015 |
2353 |
435.6 |
| Sep 14 2015 |
11039 |
436.09 |
| Sep 07 2015 |
11051 |
436.09 |
| Aug 31 2015 |
9855 |
423.63 |
| Aug 24 2015 |
9805 |
423.63 |
| Aug 17 2015 |
9819 |
423.63 |
| Aug 10 2015 |
9825 |
423.63 |
| Aug 03 2015 |
9825 |
423.63 |
| Jul 27 2015 |
9825 |
423.63 |
| Jul 20 2015 |
9825 |
423.63 |
| Jul 13 2015 |
9825 |
423.63 |
| Jul 06 2015 |
9825 |
423.63 |
| Jun 29 2015 |
9825 |
423.63 |
| Jun 22 2015 |
9825 |
423.63 |
| Jun 15 2015 |
9825 |
423.63 |
| Jun 08 2015 |
9902 |
423.63 |
| Jun 01 2015 |
9902 |
423.63 |
| May 25 2015 |
9902 |
423.63 |
| May 18 2015 |
9902 |
423.63 |
| May 11 2015 |
9902 |
423.63 |
| May 04 2015 |
9902 |
423.63 |
| Apr 27 2015 |
9895 |
423.63 |
| Apr 20 2015 |
9885 |
423.63 |
| Apr 13 2015 |
9884 |
423.63 |
| Apr 06 2015 |
9902 |
423.63 |
| Mar 30 2015 |
9902 |
423.63 |
| Mar 23 2015 |
9914 |
423.63 |
| Mar 16 2015 |
9909 |
423.63 |
| Mar 09 2015 |
9909 |
423.63 |
| Mar 02 2015 |
9903 |
423.63 |
| Feb 23 2015 |
9825 |
423.63 |
| Feb 16 2015 |
9816 |
423.63 |
| Feb 09 2015 |
9826 |
423.63 |
| Feb 02 2015 |
9832 |
423.63 |
| Jan 26 2015 |
9823 |
423.63 |
| Jan 19 2015 |
9799 |
423.63 |
| Jan 12 2015 |
9699 |
423.63 |
| Jan 05 2015 |
9960 |
423.63 |
| Dec 29 2014 |
9951 |
423.63 |
| Dec 22 2014 |
9991 |
423.63 |
| Dec 15 2014 |
9825 |
423.63 |
| Dec 08 2014 |
9886 |
423.63 |
| Dec 01 2014 |
9891 |
423.63 |
| Nov 24 2014 |
9903 |
423.63 |
| Nov 17 2014 |
9948 |
423.63 |
| Nov 10 2014 |
10176 |
425.45 |
| Nov 03 2014 |
10071 |
425.45 |
| Oct 27 2014 |
11168 |
436.72 |
| Oct 20 2014 |
11359 |
436.72 |
| Oct 13 2014 |
11245 |
436.72 |
| Oct 06 2014 |
13008 |
456.09 |
| Sep 29 2014 |
11930 |
443.05 |
| Sep 22 2014 |
11950 |
443.05 |
| Sep 15 2014 |
16131 |
485.06 |
| Sep 08 2014 |
15450 |
478.33 |
| Sep 01 2014 |
15515 |
478.33 |
| Aug 25 2014 |
15533 |
478.33 |
| Aug 18 2014 |
15537 |
478.33 |
| Aug 11 2014 |
15537 |
478.33 |
| Aug 04 2014 |
15537 |
478.33 |
| Jul 28 2014 |
15537 |
478.33 |
| Jul 21 2014 |
15556 |
478.33 |
| Jul 14 2014 |
15556 |
478.33 |
| Jul 07 2014 |
15556 |
478.33 |
| Jun 30 2014 |
15556 |
478.33 |
| Jun 23 2014 |
15556 |
478.33 |
| Jun 16 2014 |
15556 |
478.33 |
| Jun 09 2014 |
15556 |
478.33 |
| Jun 02 2014 |
15556 |
478.33 |
| May 26 2014 |
15556 |
478.33 |
| May 19 2014 |
15556 |
478.33 |
| May 12 2014 |
15557 |
478.33 |
| May 05 2014 |
15557 |
478.33 |
| Apr 28 2014 |
15558 |
478.33 |
| Apr 21 2014 |
15558 |
478.33 |
| Apr 14 2014 |
15580 |
478.33 |
| Apr 07 2014 |
15580 |
478.33 |
| Mar 31 2014 |
15581 |
478.33 |
| Mar 24 2014 |
15581 |
478.33 |
| Mar 17 2014 |
15581 |
478.33 |
| Mar 10 2014 |
15581 |
478.33 |
| Mar 03 2014 |
15581 |
478.33 |
| Feb 24 2014 |
15576 |
478.33 |
| Feb 17 2014 |
15591 |
478.33 |
| Feb 10 2014 |
15590 |
478.33 |
| Feb 03 2014 |
15578 |
478.33 |
| Jan 27 2014 |
15644 |
478.33 |
| Jan 20 2014 |
15603 |
478.33 |
| Jan 13 2014 |
15415 |
478.33 |
| Jan 06 2014 |
15383 |
478.33 |
| Dec 30 2013 |
15520 |
478.33 |
| Dec 23 2013 |
15301 |
478.33 |
| Dec 16 2013 |
15130 |
478.33 |
| Dec 09 2013 |
15146 |
478.33 |
| Dec 02 2013 |
15349 |
478.33 |
| Nov 25 2013 |
15601 |
478.33 |
| Nov 18 2013 |
15705 |
478.33 |
| Nov 11 2013 |
15690 |
478.33 |
| Nov 04 2013 |
19296 |
516.17 |
| Oct 28 2013 |
19143 |
516.17 |
| Oct 21 2013 |
18781 |
516.17 |
| Oct 14 2013 |
19700 |
525.61 |
| Oct 07 2013 |
21173 |
544.54 |
| Sep 30 2013 |
21071 |
544.54 |
| Sep 23 2013 |
21047 |
544.54 |
| Sep 16 2013 |
20521 |
541.03 |
| Sep 09 2013 |
20444 |
541.03 |
| Sep 02 2013 |
20583 |
541.03 |
| Aug 26 2013 |
20548 |
541.03 |
| Aug 19 2013 |
20569 |
541.03 |
| Aug 12 2013 |
20570 |
541.03 |
| Aug 05 2013 |
20572 |
541.03 |
| Jul 29 2013 |
20573 |
541.03 |
| Jul 22 2013 |
20620 |
541.03 |
| Jul 15 2013 |
20620 |
541.03 |
| Jul 08 2013 |
20620 |
541.03 |
| Jul 01 2013 |
20620 |
541.03 |
| Jun 24 2013 |
20621 |
541.03 |
| Jun 17 2013 |
20621 |
541.03 |
| Jun 10 2013 |
20621 |
541.03 |
| Jun 03 2013 |
20621 |
541.03 |
| May 27 2013 |
20621 |
541.03 |
| May 20 2013 |
20621 |
541.03 |
| May 13 2013 |
20621 |
541.03 |
| May 06 2013 |
20621 |
541.03 |
| Apr 29 2013 |
20621 |
541.03 |
| Apr 22 2013 |
20582 |
541.03 |
| Apr 15 2013 |
20589 |
541.03 |
| Apr 08 2013 |
20589 |
541.03 |
| Apr 01 2013 |
20589 |
541.03 |
| Mar 25 2013 |
20576 |
541.03 |
| Mar 18 2013 |
20576 |
541.03 |
| Mar 11 2013 |
20576 |
541.03 |
| Mar 04 2013 |
20576 |
541.03 |
| Feb 25 2013 |
20576 |
541.03 |
| Feb 18 2013 |
20579 |
541.03 |
| Feb 11 2013 |
20588 |
541.03 |
| Feb 04 2013 |
20553 |
541.03 |
| Jan 28 2013 |
20592 |
541.03 |
| Jan 21 2013 |
20611 |
541.03 |
| Jan 14 2013 |
20718 |
541.03 |
| Jan 07 2013 |
20675 |
541.03 |
| Dec 31 2012 |
20688 |
541.03 |
| Dec 24 2012 |
20699 |
541.03 |
| Dec 17 2012 |
20698 |
541.03 |
| Dec 10 2012 |
20487 |
541.03 |
| Dec 03 2012 |
20692 |
541.03 |
| Nov 26 2012 |
20584 |
541.03 |
| Nov 19 2012 |
21996 |
558.64 |
| Nov 12 2012 |
22091 |
558.64 |
| Nov 05 2012 |
22128 |
558.64 |
| Oct 29 2012 |
22312 |
558.64 |
