| Oct 26 2023 |
4740 |
448.37 |
| Oct 19 2023 |
4843 |
448.37 |
| Oct 12 2023 |
4524 |
441.09 |
| Oct 05 2023 |
4360 |
441.09 |
| Sep 28 2023 |
5590 |
456.75 |
| Sep 21 2023 |
5730 |
462.01 |
| Sep 14 2023 |
5759 |
461.06 |
| Sep 07 2023 |
5775 |
461.06 |
| Aug 31 2023 |
5796 |
461.06 |
| Aug 24 2023 |
5786 |
461.06 |
| Aug 17 2023 |
5779 |
461.06 |
| Aug 10 2023 |
5780 |
461.06 |
| Aug 03 2023 |
5789 |
461.06 |
| Jul 27 2023 |
5781 |
461.06 |
| Jul 20 2023 |
5702 |
461.06 |
| Jul 13 2023 |
5702 |
461.06 |
| Jul 06 2023 |
5679 |
461.06 |
| Jun 29 2023 |
5683 |
461.06 |
| Jun 22 2023 |
5683 |
461.06 |
| Jun 15 2023 |
5683 |
461.06 |
| Jun 08 2023 |
5686 |
461.06 |
| Jun 01 2023 |
5678 |
461.06 |
| May 25 2023 |
5673 |
461.06 |
| May 18 2023 |
5673 |
461.06 |
| May 11 2023 |
5673 |
461.06 |
| May 04 2023 |
5672 |
461.06 |
| Apr 27 2023 |
5673 |
461.06 |
| Apr 20 2023 |
5673 |
461.06 |
| Apr 13 2023 |
5673 |
461.06 |
| Apr 06 2023 |
5683 |
461.06 |
| Mar 30 2023 |
5683 |
461.06 |
| Mar 23 2023 |
5683 |
461.06 |
| Mar 16 2023 |
5683 |
461.06 |
| Mar 09 2023 |
5683 |
461.06 |
| Mar 02 2023 |
5683 |
461.06 |
| Feb 23 2023 |
5682 |
461.06 |
| Feb 16 2023 |
5689 |
461.06 |
| Feb 09 2023 |
5705 |
461.06 |
| Feb 02 2023 |
5717 |
461.06 |
| Jan 26 2023 |
5718 |
461.06 |
| Jan 19 2023 |
5708 |
461.06 |
| Jan 12 2023 |
5651 |
461.06 |
| Jan 05 2023 |
5685 |
461.06 |
| Dec 29 2022 |
5683 |
461.06 |
| Dec 22 2022 |
8096 |
440.97 |
| Dec 15 2022 |
8075 |
440.97 |
| Dec 08 2022 |
8026 |
440.97 |
| Dec 01 2022 |
7924 |
440.97 |
| Nov 24 2022 |
7915 |
440.97 |
| Nov 17 2022 |
7762 |
440.97 |
| Nov 10 2022 |
7641 |
440.97 |
| Nov 03 2022 |
7394 |
440.97 |
| Oct 27 2022 |
6942 |
442.22 |
| Oct 20 2022 |
6890 |
446.9 |
| Oct 13 2022 |
6786 |
446.9 |
| Oct 06 2022 |
6553 |
446.9 |
| Sep 29 2022 |
6298 |
444.87 |
| Sep 22 2022 |
6241 |
444.87 |
| Sep 15 2022 |
6152 |
444.87 |
| Sep 08 2022 |
6146 |
444.87 |
| Sep 01 2022 |
6140 |
444.87 |
| Aug 25 2022 |
6135 |
444.87 |
| Aug 18 2022 |
6135 |
444.87 |
| Aug 11 2022 |
6146 |
444.87 |
| Aug 04 2022 |
6125 |
444.87 |
| Jul 28 2022 |
6125 |
444.87 |
| Jul 21 2022 |
6125 |
444.87 |
| Jul 14 2022 |
6125 |
444.87 |
| Jul 07 2022 |
6125 |
444.87 |
| Jun 30 2022 |
6125 |
444.87 |
| Jun 23 2022 |
6107 |
444.87 |
| Jun 16 2022 |
6107 |
444.87 |
| Jun 09 2022 |
6114 |
444.87 |
| Jun 02 2022 |
6114 |
444.87 |
| May 26 2022 |
6114 |
444.87 |
| May 19 2022 |
6114 |
444.87 |
| May 12 2022 |
6114 |
444.87 |
| May 05 2022 |
6114 |
444.87 |
| Apr 28 2022 |
6105 |
444.87 |
| Apr 21 2022 |
6105 |
444.87 |
| Apr 14 2022 |
6105 |
444.87 |
| Apr 07 2022 |
6105 |
444.87 |
| Mar 31 2022 |
6105 |
444.87 |
| Mar 24 2022 |
6105 |
444.87 |
| Mar 17 2022 |
6097 |
444.87 |
| Mar 10 2022 |
6097 |
444.87 |
| Mar 03 2022 |
6097 |
444.87 |
| Feb 24 2022 |
6092 |
444.87 |
| Feb 17 2022 |
6100 |
444.87 |
| Feb 10 2022 |
6104 |
444.87 |
| Feb 03 2022 |
6116 |
444.87 |
| Jan 27 2022 |
6119 |
444.87 |
| Jan 20 2022 |
6001 |
444.87 |
| Jan 13 2022 |
6032 |
444.87 |
| Jan 06 2022 |
6169 |
444.87 |
| Dec 30 2021 |
6198 |
444.87 |
| Dec 23 2021 |
6224 |
444.87 |
| Dec 16 2021 |
6221 |
444.87 |
| Dec 09 2021 |
6250 |
444.87 |
| Dec 02 2021 |
6067 |
435.7 |
| Nov 25 2021 |
6083 |
435.7 |
| Nov 18 2021 |
5716 |
423.34 |
| Nov 11 2021 |
5719 |
423.34 |
| Nov 04 2021 |
5839 |
423.34 |
| Oct 28 2021 |
5901 |
419.34 |
| Oct 21 2021 |
5934 |
420.7 |
| Oct 14 2021 |
5922 |
418.11 |
| Oct 07 2021 |
5823 |
418.11 |
| Sep 30 2021 |
5918 |
418.11 |
| Sep 23 2021 |
6036 |
418.11 |
| Sep 16 2021 |
6167 |
418.11 |
| Sep 09 2021 |
6269 |
418.11 |
| Sep 02 2021 |
6382 |
418.11 |
| Aug 26 2021 |
6392 |
418.11 |
| Aug 19 2021 |
6403 |
418.11 |
| Aug 12 2021 |
6417 |
418.11 |
| Aug 05 2021 |
6429 |
418.11 |
| Jul 29 2021 |
6433 |
418.11 |
| Jun 03 2021 |
6988 |
418.11 |
| May 21 2021 |
3829 |
479.88 |
| May 14 2021 |
3724 |
479.88 |
| May 07 2021 |
3724 |
479.88 |
| Apr 30 2021 |
3673 |
479.88 |
| Apr 23 2021 |
3673 |
479.88 |
| Apr 16 2021 |
3673 |
479.88 |
| Apr 09 2021 |
3673 |
479.88 |
| Apr 02 2021 |
3663 |
479.88 |
| Mar 26 2021 |
3665 |
479.88 |
| Mar 19 2021 |
3649 |
479.88 |
| Mar 12 2021 |
3649 |
479.88 |
| Mar 05 2021 |
3649 |
479.88 |
| Feb 26 2021 |
3649 |
479.88 |
| Feb 19 2021 |
3616 |
479.88 |
| Feb 12 2021 |
3648 |
479.88 |
| Feb 05 2021 |
3659 |
479.88 |
| Jan 29 2021 |
3721 |
479.88 |
| Jan 22 2021 |
3695 |
479.88 |
| Jan 15 2021 |
3421 |
479.88 |
| Jan 08 2021 |
4420 |
479.88 |
| Jan 01 2021 |
4399 |
479.88 |
| Dec 25 2020 |
4512 |
479.88 |
| Dec 18 2020 |
4746 |
479.88 |
| Dec 11 2020 |
5865 |
479.88 |
| Dec 04 2020 |
6496 |
454.92 |
| Nov 27 2020 |
6500 |
454.92 |
| Nov 20 2020 |
7091 |
440.98 |
| Nov 13 2020 |
7753 |
440.98 |
| Nov 06 2020 |
7681 |
428.75 |
| Oct 30 2020 |
7761 |
420.7 |
| Oct 23 2020 |
8310 |
420.7 |
| Oct 16 2020 |
8545 |
418.11 |
| Oct 09 2020 |
8943 |
418.11 |
| Oct 02 2020 |
9252 |
418.11 |
| Sep 25 2020 |
9443 |
418.11 |
| Sep 18 2020 |
8895 |
407.01 |
| Sep 11 2020 |
9021 |
407.01 |
| Sep 04 2020 |
9157 |
407.01 |
| Aug 28 2020 |
9220 |
407.01 |
| Aug 21 2020 |
9255 |
407.01 |
| Aug 14 2020 |
9266 |
407.01 |
| Aug 07 2020 |
9355 |
407.01 |
| Jul 31 2020 |
9390 |
407.01 |
| Jul 24 2020 |
9390 |
407.01 |
| Jul 17 2020 |
9405 |
407.01 |
| Jul 10 2020 |
9432 |
407.01 |
| Jul 03 2020 |
9466 |
407.01 |
| Jun 26 2020 |
9466 |
407.01 |
| Jun 19 2020 |
9466 |
407.01 |
| Jun 12 2020 |
9470 |
407.01 |
| Jun 05 2020 |
9486 |
407.01 |
| May 29 2020 |
9501 |
407.01 |
| May 22 2020 |
9530 |
407.01 |
| May 15 2020 |
9530 |
407.01 |
| May 08 2020 |
9535 |
407.01 |
| May 01 2020 |
9539 |
407.01 |
| Apr 24 2020 |
9567 |
407.01 |
| Apr 17 2020 |
9567 |
407.01 |
| Apr 10 2020 |
9567 |
407.01 |
| Apr 03 2020 |
9567 |
407.01 |
| Mar 27 2020 |
9567 |
407.01 |
| Mar 20 2020 |
9575 |
407.01 |
| Mar 13 2020 |
9575 |
407.01 |
| Mar 06 2020 |
9575 |
407.01 |
| Feb 28 2020 |
9567 |
407.01 |
| Feb 21 2020 |
9603 |
407.01 |
| Feb 14 2020 |
9608 |
407.01 |
| Feb 07 2020 |
9618 |
407.01 |
| Jan 31 2020 |
9640 |
407.01 |
| Jan 24 2020 |
9327 |
407.01 |
| Jan 17 2020 |
9357 |
407.01 |
| Jan 10 2020 |
9877 |
407.01 |
| Jan 03 2020 |
9800 |
407.01 |
| Dec 27 2019 |
9800 |
407.01 |
| Dec 20 2019 |
9816 |
407.01 |
| Dec 13 2019 |
9857 |
407.01 |
| Dec 06 2019 |
9756 |
407.66 |
| Nov 29 2019 |
9930 |
407.66 |
| Nov 22 2019 |
11067 |
420.2 |
| Nov 15 2019 |
11157 |
420.2 |
| Nov 08 2019 |
10219 |
408.52 |
| Nov 01 2019 |
10277 |
409.09 |
| Oct 25 2019 |
10223 |
409.09 |
| Oct 18 2019 |
8025 |
385.62 |
| Oct 11 2019 |
8131 |
385.62 |
| Oct 04 2019 |
8178 |
385.62 |
| Sep 27 2019 |
8186 |
385.62 |
| Sep 20 2019 |
6914 |
370.47 |
| Sep 13 2019 |
6186 |
358.89 |
| Sep 06 2019 |
5848 |
356.05 |
| Aug 30 2019 |
5889 |
356.05 |
| Aug 23 2019 |
5921 |
356.05 |
| Aug 16 2019 |
5889 |
356.05 |
| Aug 09 2019 |
5889 |
356.05 |
| Aug 02 2019 |
5890 |
356.05 |
| Jul 26 2019 |
5890 |
356.05 |
| Jul 19 2019 |
5901 |
356.05 |
| Jul 12 2019 |
5913 |
356.05 |
| Jul 05 2019 |
5917 |
356.05 |
| Jun 28 2019 |
5927 |
356.05 |
| Jun 21 2019 |
5935 |
356.05 |
| Jun 14 2019 |
5925 |
356.05 |
| Jun 07 2019 |
5924 |
356.05 |
| May 31 2019 |
5936 |
356.05 |
| May 24 2019 |
5937 |
356.05 |
| May 17 2019 |
5951 |
356.05 |
| May 10 2019 |
5950 |
356.05 |
| May 03 2019 |
5959 |
356.05 |
| Apr 26 2019 |
5956 |
356.05 |
| Apr 19 2019 |
5958 |
356.05 |
| Apr 12 2019 |
5961 |
356.05 |
| Apr 05 2019 |
5961 |
356.05 |
| Mar 29 2019 |
5961 |
356.05 |
| Mar 22 2019 |
5959 |
356.05 |
| Mar 15 2019 |
5967 |
356.05 |
| Mar 08 2019 |
5954 |
356.05 |
| Mar 01 2019 |
5955 |
356.05 |
| Feb 22 2019 |
5950 |
356.05 |
| Feb 15 2019 |
5956 |
356.05 |
| Feb 08 2019 |
5945 |
356.05 |
| Feb 01 2019 |
5962 |
356.05 |
| Jan 25 2019 |
5959 |
356.05 |
| Jan 18 2019 |
5702 |
356.05 |
| Jan 11 2019 |
6059 |
356.05 |
| Jan 04 2019 |
6095 |
356.05 |
| Dec 28 2018 |
6108 |
356.05 |
| Dec 21 2018 |
6063 |
356.05 |
| Dec 14 2018 |
6046 |
356.05 |
| Dec 07 2018 |
6113 |
356.05 |
| Nov 30 2018 |
6187 |
356.05 |
| Nov 23 2018 |
7149 |
369.42 |
| Nov 16 2018 |
7245 |
369.42 |
| Nov 09 2018 |
8084 |
381.62 |
| Nov 02 2018 |
8704 |
388.67 |
| Oct 26 2018 |
9752 |
402.77 |
| Oct 19 2018 |
11131 |
417.15 |
| Oct 12 2018 |
11045 |
417.15 |
| Oct 05 2018 |
11905 |
428.71 |
| Sep 28 2018 |
12735 |
436.89 |
| Sep 21 2018 |
13842 |
448.09 |
| Sep 14 2018 |
9419 |
403.1 |
| Sep 07 2018 |
7282 |
375.87 |
| Aug 31 2018 |
6246 |
361.94 |
| Aug 24 2018 |
6233 |
361.94 |
| Aug 17 2018 |
6229 |
361.94 |
| Aug 10 2018 |
6232 |
361.94 |
| Aug 03 2018 |
6247 |
361.94 |
| Jul 27 2018 |
6254 |
361.94 |
| Jul 20 2018 |
6256 |
361.94 |
| Jul 13 2018 |
6254 |
361.94 |
| Jul 06 2018 |
6245 |
361.94 |
| Jun 29 2018 |
6286 |
361.94 |
| Jun 22 2018 |
6286 |
361.94 |
| Jun 15 2018 |
6293 |
361.94 |
| Jun 08 2018 |
6299 |
361.94 |
| Jun 01 2018 |
6294 |
361.94 |
| May 25 2018 |
6314 |
361.94 |
| May 18 2018 |
6312 |
361.94 |
| May 11 2018 |
6323 |
361.94 |
| May 04 2018 |
6356 |
361.94 |
| Apr 27 2018 |
6352 |
361.94 |
| Apr 20 2018 |
6369 |
361.94 |
| Apr 13 2018 |
6364 |
361.94 |
| Apr 06 2018 |
6364 |
361.94 |
| Mar 30 2018 |
6362 |
361.94 |
| Mar 23 2018 |
6362 |
361.94 |
| Mar 16 2018 |
6359 |
361.94 |
| Mar 09 2018 |
6359 |
361.94 |
| Mar 02 2018 |
6359 |
361.94 |
| Feb 23 2018 |
6359 |
361.94 |
| Feb 16 2018 |
6369 |
361.94 |
| Feb 09 2018 |
6362 |
361.94 |
| Feb 02 2018 |
6378 |
361.94 |
| Jan 26 2018 |
6397 |
361.94 |
| Jan 19 2018 |
6386 |
361.94 |
| Jan 12 2018 |
6120 |
361.94 |
| Jan 05 2018 |
6315 |
361.94 |
| Dec 29 2017 |
6314 |
361.94 |
| Dec 22 2017 |
6312 |
361.94 |
| Dec 15 2017 |
6296 |
361.94 |
| Dec 08 2017 |
6448 |
361.94 |
| Dec 01 2017 |
6469 |
361.94 |
| Nov 24 2017 |
6502 |
361.94 |
| Nov 17 2017 |
6501 |
361.94 |
| Nov 10 2017 |
7121 |
368.75 |
| Nov 03 2017 |
8663 |
388.09 |
| Oct 27 2017 |
9164 |
395.14 |
| Oct 20 2017 |
8884 |
392.08 |
| Oct 13 2017 |
8739 |
392.08 |
| Oct 06 2017 |
8853 |
394.36 |
| Sep 29 2017 |
8641 |
392 |
| Sep 22 2017 |
8622 |
392 |
| Sep 15 2017 |
8626 |
392 |
| Sep 08 2017 |
8937 |
396.14 |
| Sep 01 2017 |
9979 |
407.31 |
| Aug 25 2017 |
9989 |
407.31 |
| Aug 18 2017 |
10012 |
407.31 |
| Aug 11 2017 |
9968 |
407.31 |
| Aug 04 2017 |
9984 |
407.31 |
| Jul 28 2017 |
9982 |
407.31 |
| Jul 21 2017 |
10000 |
407.31 |
| Jul 14 2017 |
10004 |
407.31 |
| Jul 07 2017 |
10000 |
407.31 |
| Jun 30 2017 |
10011 |
407.31 |
| Jun 23 2017 |
10009 |
407.31 |
| Jun 16 2017 |
10013 |
407.31 |
| Jun 09 2017 |
9990 |
407.31 |
| Jun 02 2017 |
9984 |
407.31 |
| May 26 2017 |
9865 |
407.31 |
| May 19 2017 |
9882 |
407.31 |
| May 12 2017 |
9842 |
407.31 |
| May 05 2017 |
9813 |
407.31 |
| Apr 28 2017 |
9801 |
407.31 |
| Apr 21 2017 |
9785 |
407.31 |
| Apr 14 2017 |
9794 |
407.31 |
| Apr 07 2017 |
9795 |
407.31 |
| Mar 31 2017 |
9795 |
407.31 |
| Mar 24 2017 |
9796 |
407.31 |
| Mar 17 2017 |
9788 |
407.31 |
| Mar 10 2017 |
9798 |
407.31 |
| Mar 03 2017 |
9798 |
407.31 |
| Feb 24 2017 |
9801 |
407.31 |
| Feb 17 2017 |
9812 |
407.31 |
| Feb 10 2017 |
9829 |
407.31 |
| Feb 03 2017 |
9829 |
407.31 |
| Jan 27 2017 |
9842 |
407.31 |
| Jan 20 2017 |
9859 |
407.31 |
| Jan 13 2017 |
9870 |
407.31 |
| Jan 06 2017 |
10034 |
407.31 |
| Dec 30 2016 |
10073 |
407.31 |
| Dec 23 2016 |
10073 |
407.31 |
| Dec 16 2016 |
10121 |
407.31 |
| Dec 09 2016 |
10853 |
414.45 |
| Dec 02 2016 |
11017 |
414.45 |
| Nov 25 2016 |
10941 |
414.45 |
| Nov 18 2016 |
11916 |
423.14 |
| Nov 11 2016 |
12057 |
423.14 |
| Nov 04 2016 |
12195 |
424.64 |
| Oct 28 2016 |
11124 |
415.5 |
| Oct 21 2016 |
11216 |
415.5 |
| Oct 14 2016 |
8677 |
390.3 |
| Oct 07 2016 |
7967 |
382.15 |
| Sep 30 2016 |
7403 |
375.58 |
| Sep 23 2016 |
7239 |
375.58 |
| Sep 16 2016 |
7099 |
375.58 |
| Sep 09 2016 |
7087 |
375.58 |
| Sep 02 2016 |
7066 |
375.58 |
| Aug 26 2016 |
7090 |
375.58 |
| Aug 19 2016 |
6912 |
375.58 |
| Aug 12 2016 |
6902 |
375.58 |
| Aug 05 2016 |
6915 |
375.58 |
| Jul 29 2016 |
6916 |
375.58 |
| Jul 22 2016 |
6900 |
375.58 |
| Jun 28 2016 |
6901 |
375.58 |
| Jun 21 2016 |
6921 |
375.58 |
| Jun 14 2016 |
6921 |
375.58 |
| Jun 07 2016 |
6921 |
375.58 |
| May 31 2016 |
6921 |
375.58 |
| May 24 2016 |
6921 |
375.58 |
| May 17 2016 |
6913 |
375.58 |
| May 10 2016 |
6913 |
375.58 |
| May 03 2016 |
6913 |
375.58 |
| Apr 26 2016 |
6913 |
375.58 |
| Apr 19 2016 |
6909 |
375.58 |
| Apr 12 2016 |
6925 |
375.58 |
| Apr 05 2016 |
6925 |
375.58 |
| Mar 29 2016 |
6925 |
375.58 |
| Mar 22 2016 |
6922 |
375.58 |
| Mar 15 2016 |
6919 |
375.58 |
| Mar 08 2016 |
6926 |
375.58 |
| Mar 01 2016 |
6923 |
375.58 |
| Feb 23 2016 |
6918 |
375.58 |
| Feb 16 2016 |
6887 |
375.58 |
| Feb 09 2016 |
6887 |
375.58 |
| Feb 02 2016 |
6852 |
375.58 |
| Jan 26 2016 |
6868 |
375.58 |
| Jan 19 2016 |
6876 |
375.58 |
| Jan 12 2016 |
6559 |
375.58 |
| Jan 05 2016 |
6786 |
375.58 |
| Dec 29 2015 |
6793 |
375.58 |
| Dec 22 2015 |
6712 |
375.58 |
| Dec 15 2015 |
6639 |
375.58 |
| Dec 08 2015 |
6751 |
375.58 |
| Dec 01 2015 |
6678 |
375.58 |
| Nov 24 2015 |
6652 |
375.58 |
| Nov 17 2015 |
6548 |
376.91 |
| Nov 10 2015 |
7003 |
383.58 |
| Nov 03 2015 |
7216 |
386.09 |
| Oct 27 2015 |
7953 |
394.54 |
| Oct 20 2015 |
8232 |
398.9 |
| Oct 13 2015 |
6505 |
381.11 |
| Oct 06 2015 |
6728 |
383.78 |
| Sep 29 2015 |
6990 |
386.67 |
| Sep 22 2015 |
29870 |
390.41 |
| Sep 15 2015 |
7792 |
398.57 |
| Sep 14 2015 |
7505 |
395.85 |
| Sep 07 2015 |
7359 |
393.6 |
| Aug 31 2015 |
7679 |
398.32 |
| Aug 24 2015 |
8649 |
410.29 |
| Aug 17 2015 |
8658 |
410.29 |
| Aug 10 2015 |
8666 |
410.29 |
| Aug 03 2015 |
8666 |
410.29 |
| Jul 27 2015 |
8666 |
410.29 |
| Jul 20 2015 |
8667 |
410.29 |
| Jul 13 2015 |
8667 |
410.29 |
| Jul 06 2015 |
8667 |
410.29 |
| Jun 29 2015 |
8667 |
410.29 |
| Jun 22 2015 |
8667 |
410.29 |
| Jun 15 2015 |
8667 |
410.29 |
| Jun 08 2015 |
8738 |
410.29 |
| Jun 01 2015 |
8738 |
410.29 |
| May 25 2015 |
8738 |
410.29 |
| May 18 2015 |
8738 |
410.29 |
| May 11 2015 |
8738 |
410.29 |
| May 04 2015 |
8738 |
410.29 |
| Apr 27 2015 |
8730 |
410.29 |
| Apr 20 2015 |
8722 |
410.29 |
| Apr 13 2015 |
8721 |
410.29 |
| Apr 06 2015 |
8736 |
410.29 |
| Mar 30 2015 |
8736 |
410.29 |
| Mar 23 2015 |
8746 |
410.29 |
| Mar 16 2015 |
8740 |
410.29 |
| Mar 09 2015 |
8739 |
410.29 |
| Mar 02 2015 |
8732 |
410.29 |
| Feb 23 2015 |
8660 |
410.29 |
| Feb 16 2015 |
8653 |
410.29 |
| Feb 09 2015 |
8664 |
410.29 |
| Feb 02 2015 |
8672 |
410.29 |
| Jan 26 2015 |
8664 |
410.29 |
| Jan 19 2015 |
8648 |
410.29 |
| Jan 12 2015 |
8548 |
410.29 |
| Jan 05 2015 |
8784 |
410.29 |
| Dec 29 2014 |
9113 |
414.53 |
| Dec 22 2014 |
9146 |
414.53 |
| Dec 15 2014 |
8377 |
407.31 |
| Dec 08 2014 |
8425 |
407.31 |
| Dec 01 2014 |
8384 |
406.49 |
| Nov 24 2014 |
8849 |
411.92 |
| Nov 17 2014 |
9212 |
415.45 |
| Nov 10 2014 |
7543 |
393.94 |
| Nov 03 2014 |
8176 |
403.44 |
| Oct 27 2014 |
8125 |
402.06 |
| Oct 20 2014 |
8253 |
402.06 |
| Oct 13 2014 |
8188 |
402.06 |
| Oct 06 2014 |
8218 |
403.61 |
| Sep 29 2014 |
8449 |
405.62 |
| Sep 22 2014 |
10300 |
426.21 |
| Sep 15 2014 |
10274 |
426.49 |
| Sep 08 2014 |
10502 |
429.18 |
| Sep 01 2014 |
11555 |
439.26 |
| Aug 25 2014 |
11569 |
439.26 |
| Aug 18 2014 |
11570 |
439.26 |
| Aug 11 2014 |
11570 |
439.26 |
| Aug 04 2014 |
11570 |
439.26 |
| Jul 28 2014 |
11570 |
439.26 |
| Jul 21 2014 |
11589 |
439.26 |
| Jul 14 2014 |
11589 |
439.26 |
| Jul 07 2014 |
11589 |
439.26 |
| Jun 30 2014 |
11589 |
439.26 |
| Jun 23 2014 |
11589 |
439.26 |
| Jun 16 2014 |
11589 |
439.26 |
| Jun 09 2014 |
11589 |
439.26 |
| Jun 02 2014 |
11589 |
439.26 |
| May 26 2014 |
11589 |
439.26 |
| May 19 2014 |
11589 |
439.26 |
| May 12 2014 |
11590 |
439.26 |
| May 05 2014 |
11590 |
439.26 |
| Apr 28 2014 |
11591 |
439.26 |
| Apr 21 2014 |
11591 |
439.26 |
| Apr 14 2014 |
11609 |
439.26 |
| Apr 07 2014 |
11609 |
439.26 |
| Mar 31 2014 |
11610 |
439.26 |
| Mar 24 2014 |
11610 |
439.26 |
| Mar 17 2014 |
11610 |
439.26 |
| Mar 10 2014 |
11610 |
439.26 |
| Mar 03 2014 |
11610 |
439.26 |
| Feb 24 2014 |
11605 |
439.26 |
| Feb 17 2014 |
11617 |
439.26 |
| Feb 10 2014 |
11615 |
439.26 |
| Feb 03 2014 |
11598 |
439.26 |
| Jan 27 2014 |
11658 |
439.26 |
| Jan 20 2014 |
11609 |
439.26 |
| Jan 13 2014 |
11440 |
439.26 |
| Jan 06 2014 |
11388 |
439.26 |
| Dec 30 2013 |
11489 |
439.26 |
| Dec 23 2013 |
11286 |
439.26 |
| Dec 16 2013 |
11142 |
439.26 |
| Dec 09 2013 |
11175 |
439.26 |
| Dec 02 2013 |
11361 |
439.26 |
| Nov 25 2013 |
9482 |
416.77 |
| Nov 18 2013 |
8470 |
404.35 |
| Nov 11 2013 |
8381 |
404.35 |
| Nov 04 2013 |
8631 |
408.33 |
| Oct 28 2013 |
8618 |
408.33 |
| Oct 21 2013 |
7494 |
396.21 |
| Oct 14 2013 |
7450 |
396.21 |
| Oct 07 2013 |
8412 |
408.78 |
| Sep 30 2013 |
10442 |
432.04 |
| Sep 23 2013 |
10531 |
433.02 |
| Sep 16 2013 |
11537 |
443.54 |
| Sep 09 2013 |
11737 |
445.54 |
| Sep 02 2013 |
13762 |
465.59 |
| Aug 26 2013 |
13719 |
465.59 |
| Aug 19 2013 |
13734 |
465.59 |
| Aug 12 2013 |
13734 |
465.59 |
| Aug 05 2013 |
13736 |
465.59 |
| Jul 29 2013 |
13737 |
465.59 |
| Jul 22 2013 |
13776 |
465.59 |
| Jul 15 2013 |
13776 |
465.59 |
| Jul 08 2013 |
13776 |
465.59 |
| Jul 01 2013 |
13776 |
465.59 |
| Jun 24 2013 |
13777 |
465.59 |
| Jun 17 2013 |
13777 |
465.59 |
| Jun 10 2013 |
13777 |
465.59 |
| Jun 03 2013 |
13777 |
465.59 |
| May 27 2013 |
13777 |
465.59 |
| May 20 2013 |
13777 |
465.59 |
| May 13 2013 |
13777 |
465.59 |
| May 06 2013 |
13777 |
465.59 |
| Apr 29 2013 |
13777 |
465.59 |
| Apr 22 2013 |
13737 |
465.59 |
| Apr 15 2013 |
13744 |
465.59 |
| Apr 08 2013 |
13744 |
465.59 |
| Apr 01 2013 |
13745 |
465.59 |
| Mar 25 2013 |
13737 |
465.59 |
| Mar 18 2013 |
13737 |
465.59 |
| Mar 11 2013 |
13737 |
465.59 |
| Mar 04 2013 |
13737 |
465.59 |
| Feb 25 2013 |
13737 |
465.59 |
| Feb 18 2013 |
13744 |
465.59 |
| Feb 11 2013 |
13753 |
465.59 |
| Feb 04 2013 |
13719 |
465.59 |
| Jan 28 2013 |
13762 |
465.59 |
| Jan 21 2013 |
13783 |
465.59 |
| Jan 14 2013 |
13870 |
465.59 |
| Jan 07 2013 |
13816 |
465.59 |
| Dec 31 2012 |
13817 |
465.59 |
| Dec 24 2012 |
13818 |
465.59 |
| Dec 17 2012 |
13827 |
465.59 |
| Dec 10 2012 |
13669 |
465.59 |
| Dec 03 2012 |
13857 |
465.59 |
| Nov 26 2012 |
14310 |
471.03 |
| Nov 19 2012 |
15041 |
478.34 |
| Nov 12 2012 |
16219 |
489.71 |
| Nov 05 2012 |
17206 |
500.06 |
| Oct 29 2012 |
16728 |
493.41 |
