| Oct 13 2017 |
24421 |
544.82 |
| Oct 06 2017 |
24186 |
544.82 |
| Sep 29 2017 |
22956 |
532.45 |
| Sep 22 2017 |
22838 |
532.45 |
| Sep 15 2017 |
22782 |
532.45 |
| Sep 08 2017 |
22527 |
532.45 |
| Sep 01 2017 |
22536 |
532.45 |
| Aug 25 2017 |
22535 |
532.45 |
| Aug 18 2017 |
22566 |
532.45 |
| Aug 11 2017 |
22449 |
532.45 |
| Aug 04 2017 |
22478 |
532.45 |
| Jul 28 2017 |
22474 |
532.45 |
| Jul 21 2017 |
22497 |
532.45 |
| Jul 14 2017 |
22502 |
532.45 |
| Jul 07 2017 |
22495 |
532.45 |
| Jun 30 2017 |
22503 |
532.45 |
| Jun 23 2017 |
22503 |
532.45 |
| Jun 16 2017 |
22498 |
532.45 |
| Jun 09 2017 |
22467 |
532.45 |
| Jun 02 2017 |
22474 |
532.45 |
| May 26 2017 |
22289 |
532.45 |
| May 19 2017 |
22318 |
532.45 |
| May 12 2017 |
22254 |
532.45 |
| May 05 2017 |
22174 |
532.45 |
| Apr 28 2017 |
22141 |
532.45 |
| Apr 21 2017 |
22110 |
532.45 |
| Apr 14 2017 |
22144 |
532.45 |
| Apr 07 2017 |
22145 |
532.45 |
| Mar 31 2017 |
22144 |
532.45 |
| Mar 24 2017 |
22146 |
532.45 |
| Mar 17 2017 |
22139 |
532.45 |
| Mar 10 2017 |
22160 |
532.45 |
| Mar 03 2017 |
22160 |
532.45 |
| Feb 24 2017 |
22163 |
532.45 |
| Feb 17 2017 |
22181 |
532.45 |
| Feb 10 2017 |
22205 |
532.45 |
| Feb 03 2017 |
22201 |
532.45 |
| Jan 27 2017 |
22181 |
532.45 |
| Jan 20 2017 |
22199 |
532.45 |
| Jan 13 2017 |
22230 |
532.45 |
| Jan 06 2017 |
22519 |
532.45 |
| Dec 30 2016 |
22612 |
532.45 |
| Dec 23 2016 |
22610 |
532.45 |
| Dec 16 2016 |
22678 |
532.45 |
| Dec 09 2016 |
22837 |
532.45 |
| Dec 02 2016 |
23337 |
532.45 |
| Nov 25 2016 |
23218 |
532.45 |
| Nov 18 2016 |
23576 |
532.45 |
| Nov 11 2016 |
23973 |
532.45 |
| Nov 04 2016 |
23900 |
530.44 |
| Oct 28 2016 |
23920 |
530.44 |
| Oct 21 2016 |
23979 |
530.44 |
| Oct 14 2016 |
23497 |
525.64 |
| Oct 07 2016 |
23332 |
525.64 |
| Sep 30 2016 |
23572 |
528.42 |
| Sep 23 2016 |
23116 |
528.42 |
| Sep 16 2016 |
22699 |
528.42 |
| Sep 09 2016 |
22430 |
528.42 |
| Sep 02 2016 |
22339 |
528.42 |
| Aug 26 2016 |
22366 |
528.42 |
| Aug 19 2016 |
21937 |
528.42 |
| Aug 12 2016 |
21921 |
528.42 |
| Aug 05 2016 |
21942 |
528.42 |
| Jul 29 2016 |
21944 |
528.42 |
| Jul 22 2016 |
21916 |
528.42 |
| Jun 28 2016 |
21918 |
528.42 |
| Jun 21 2016 |
21983 |
528.42 |
| Jun 14 2016 |
21983 |
528.42 |
| Jun 07 2016 |
21985 |
528.42 |
| May 31 2016 |
21993 |
528.42 |
| May 24 2016 |
21993 |
528.42 |
| May 17 2016 |
21974 |
528.42 |
| May 10 2016 |
21975 |
528.42 |
| May 03 2016 |
21983 |
528.42 |
| Apr 26 2016 |
21976 |
528.42 |
| Apr 19 2016 |
21940 |
528.42 |
| Apr 12 2016 |
21990 |
528.42 |
| Apr 05 2016 |
21990 |
528.42 |
| Mar 29 2016 |
21990 |
528.42 |
| Mar 22 2016 |
21973 |
528.42 |
| Mar 15 2016 |
21971 |
528.42 |
| Mar 08 2016 |
21992 |
528.42 |
| Mar 01 2016 |
21988 |
528.42 |
| Feb 23 2016 |
21988 |
528.42 |
| Feb 16 2016 |
21915 |
528.42 |
| Feb 09 2016 |
21915 |
528.42 |
| Feb 02 2016 |
21853 |
528.42 |
| Jan 26 2016 |
21890 |
528.42 |
| Jan 19 2016 |
21898 |
528.42 |
| Jan 12 2016 |
21457 |
528.42 |
| Jan 05 2016 |
21895 |
528.42 |
| Dec 29 2015 |
21922 |
528.42 |
| Dec 22 2015 |
21750 |
528.42 |
| Dec 15 2015 |
21647 |
528.42 |
| Dec 08 2015 |
21979 |
528.42 |
| Dec 01 2015 |
22076 |
528.42 |
| Nov 24 2015 |
21870 |
528.42 |
| Nov 17 2015 |
21511 |
528.42 |
| Nov 10 2015 |
21144 |
524.4 |
| Oct 14 2013 |
22411 |
555.63 |
| Oct 07 2013 |
22125 |
555.63 |
| Sep 30 2013 |
21982 |
555.63 |
| Sep 23 2013 |
21954 |
555.63 |
| Sep 16 2013 |
21674 |
555.63 |
| Sep 09 2013 |
21571 |
555.63 |
| Sep 02 2013 |
21712 |
555.63 |
| Aug 26 2013 |
21668 |
555.63 |
| Aug 19 2013 |
21689 |
555.63 |
| Aug 12 2013 |
21690 |
555.63 |
| Aug 05 2013 |
21692 |
555.63 |
| Jul 29 2013 |
21693 |
555.63 |
| Jul 22 2013 |
21740 |
555.63 |
| Jul 15 2013 |
21740 |
555.63 |
| Jul 08 2013 |
21740 |
555.63 |
| Jul 01 2013 |
21740 |
555.63 |
| Jun 24 2013 |
21741 |
555.63 |
| Jun 17 2013 |
21741 |
555.63 |
| Jun 10 2013 |
21741 |
555.63 |
| Jun 03 2013 |
21741 |
555.63 |
| May 27 2013 |
21741 |
555.63 |
| May 20 2013 |
21741 |
555.63 |
| May 13 2013 |
21741 |
555.63 |
| May 06 2013 |
21741 |
555.63 |
| Apr 29 2013 |
21741 |
555.63 |
| Apr 22 2013 |
21701 |
555.63 |
| Apr 15 2013 |
21708 |
555.63 |
| Apr 08 2013 |
21708 |
555.63 |
| Apr 01 2013 |
21708 |
555.63 |
| Mar 25 2013 |
21698 |
555.63 |
| Mar 18 2013 |
21698 |
555.63 |
| Mar 11 2013 |
21698 |
555.63 |
| Mar 04 2013 |
21698 |
555.63 |
| Feb 25 2013 |
21698 |
555.63 |
| Feb 18 2013 |
21699 |
555.63 |
| Feb 11 2013 |
21708 |
555.63 |
| Feb 04 2013 |
21672 |
555.63 |
| Jan 28 2013 |
21712 |
555.63 |
| Jan 21 2013 |
21732 |
555.63 |
| Jan 14 2013 |
21848 |
555.63 |
| Jan 07 2013 |
21805 |
555.63 |
| Dec 31 2012 |
21812 |
555.63 |
| Dec 24 2012 |
21813 |
555.63 |
| Dec 17 2012 |
21809 |
555.63 |
| Dec 10 2012 |
21599 |
555.63 |
| Dec 03 2012 |
21807 |
555.63 |
| Nov 26 2012 |
21704 |
555.63 |
| Nov 19 2012 |
21772 |
555.63 |
| Nov 12 2012 |
21854 |
555.63 |
| Nov 05 2012 |
21901 |
555.63 |
| Oct 29 2012 |
22075 |
555.63 |
| Oct 22 2012 |
21927 |
555.63 |
