| Oct 25 2019 |
18012 |
489.17 |
| Oct 18 2019 |
14154 |
453.98 |
| Oct 11 2019 |
14337 |
453.98 |
| Oct 04 2019 |
14406 |
453.98 |
| Sep 27 2019 |
14410 |
453.98 |
| Sep 20 2019 |
14187 |
453.98 |
| Sep 13 2019 |
14211 |
453.98 |
| Sep 06 2019 |
13904 |
453.98 |
| Aug 30 2019 |
13951 |
453.98 |
| Aug 23 2019 |
13977 |
453.98 |
| Aug 16 2019 |
13874 |
453.98 |
| Aug 09 2019 |
13874 |
453.98 |
| Aug 02 2019 |
13882 |
453.98 |
| Jul 26 2019 |
13886 |
453.98 |
| Jul 19 2019 |
13900 |
453.98 |
| Jul 12 2019 |
13933 |
453.98 |
| Jul 05 2019 |
13945 |
453.98 |
| Jun 28 2019 |
13974 |
453.98 |
| Jun 21 2019 |
13995 |
453.98 |
| Jun 14 2019 |
13991 |
453.98 |
| Jun 07 2019 |
13971 |
453.98 |
| May 31 2019 |
13993 |
453.98 |
| May 24 2019 |
13991 |
453.98 |
| May 17 2019 |
14020 |
453.98 |
| May 10 2019 |
14012 |
453.98 |
| May 03 2019 |
14023 |
453.98 |
| Apr 26 2019 |
14019 |
453.98 |
| Apr 19 2019 |
14019 |
453.98 |
| Apr 12 2019 |
14020 |
453.98 |
| Apr 05 2019 |
14020 |
453.98 |
| Mar 29 2019 |
14021 |
453.98 |
| Mar 22 2019 |
14013 |
453.98 |
| Mar 15 2019 |
14019 |
453.98 |
| Mar 08 2019 |
13947 |
453.98 |
| Mar 01 2019 |
13953 |
453.98 |
| Feb 22 2019 |
13949 |
453.98 |
| Feb 15 2019 |
13968 |
453.98 |
| Feb 08 2019 |
13956 |
453.98 |
| Feb 01 2019 |
13978 |
453.98 |
| Jan 25 2019 |
13979 |
453.98 |
| Jan 18 2019 |
13551 |
453.98 |
| Jan 11 2019 |
14117 |
453.98 |
| Jan 04 2019 |
14203 |
453.98 |
| Dec 28 2018 |
14202 |
453.98 |
| Dec 21 2018 |
14116 |
453.98 |
| Dec 14 2018 |
14189 |
453.98 |
| Dec 07 2018 |
14365 |
453.98 |
| Nov 30 2018 |
14583 |
453.98 |
| Nov 23 2018 |
14735 |
453.98 |
| Nov 16 2018 |
15002 |
453.98 |
| Nov 09 2018 |
15080 |
453.98 |
| Nov 02 2018 |
15109 |
453.98 |
| Oct 26 2018 |
11252 |
418.8 |
| Oct 21 2016 |
19471 |
488.95 |
| Oct 14 2016 |
19392 |
488.95 |
| Oct 07 2016 |
19265 |
488.95 |
| Sep 30 2016 |
19219 |
488.95 |
| Sep 23 2016 |
18881 |
488.95 |
| Sep 16 2016 |
18549 |
488.95 |
| Sep 09 2016 |
18362 |
488.95 |
| Sep 02 2016 |
18292 |
488.95 |
| Aug 26 2016 |
18313 |
488.95 |
| Aug 19 2016 |
17949 |
488.95 |
| Aug 12 2016 |
17937 |
488.95 |
| Aug 05 2016 |
17956 |
488.95 |
| Jul 29 2016 |
17957 |
488.95 |
| Jul 22 2016 |
17936 |
488.95 |
| Jun 28 2016 |
17938 |
488.95 |
| Jun 21 2016 |
17998 |
488.95 |
| Jun 14 2016 |
17998 |
488.95 |
| Jun 07 2016 |
18000 |
488.95 |
| May 31 2016 |
18010 |
488.95 |
| May 24 2016 |
18010 |
488.95 |
| May 17 2016 |
17993 |
488.95 |
| May 10 2016 |
17993 |
488.95 |
| May 03 2016 |
17994 |
488.95 |
| Apr 26 2016 |
17994 |
488.95 |
| Apr 19 2016 |
17973 |
488.95 |
| Apr 12 2016 |
18012 |
488.95 |
| Apr 05 2016 |
18012 |
488.95 |
| Mar 29 2016 |
18012 |
488.95 |
| Mar 22 2016 |
18002 |
488.95 |
| Mar 15 2016 |
18000 |
488.95 |
| Mar 08 2016 |
18019 |
488.95 |
| Mar 01 2016 |
18015 |
488.95 |
| Feb 23 2016 |
18010 |
488.95 |
| Feb 16 2016 |
17947 |
488.95 |
| Feb 09 2016 |
17947 |
488.95 |
| Feb 02 2016 |
17890 |
488.95 |
| Jan 26 2016 |
17923 |
488.95 |
| Jan 19 2016 |
17938 |
488.95 |
| Jan 12 2016 |
17492 |
488.95 |
| Jan 05 2016 |
17902 |
488.95 |
| Dec 29 2015 |
17913 |
488.95 |
| Dec 22 2015 |
17748 |
488.95 |
| Dec 15 2015 |
17647 |
488.95 |
| Dec 08 2015 |
17911 |
488.95 |
| Dec 01 2015 |
17924 |
488.95 |
| Nov 24 2015 |
17795 |
488.95 |
| Nov 17 2015 |
17475 |
488.95 |
| Nov 10 2015 |
17449 |
488.95 |
| Nov 03 2015 |
17486 |
488.95 |
| Oct 27 2015 |
17493 |
488.95 |
| Oct 13 2015 |
25266 |
572.63 |
| Oct 06 2015 |
25290 |
572.63 |
| Sep 29 2015 |
25252 |
572.63 |
| Sep 22 2015 |
26190 |
572.63 |
| Sep 15 2015 |
30816 |
572.63 |
| Sep 14 2015 |
24271 |
572.63 |
| Sep 07 2015 |
24189 |
572.63 |
| Aug 31 2015 |
24234 |
572.63 |
| Aug 24 2015 |
24144 |
572.63 |
| Aug 17 2015 |
24188 |
572.63 |
| Aug 10 2015 |
24203 |
572.63 |
| Aug 03 2015 |
24202 |
572.63 |
| Jul 27 2015 |
24202 |
572.63 |
| Jul 20 2015 |
24201 |
572.63 |
| Jul 13 2015 |
24201 |
572.63 |
| Jul 06 2015 |
24201 |
572.63 |
| Jun 29 2015 |
24201 |
572.63 |
| Jun 22 2015 |
24201 |
572.63 |
| Jun 15 2015 |
24201 |
572.63 |
| Jun 08 2015 |
24375 |
572.63 |
| Jun 01 2015 |
24375 |
572.63 |
| May 25 2015 |
24375 |
572.63 |
| May 18 2015 |
24375 |
572.63 |
| May 11 2015 |
24375 |
572.63 |
| May 04 2015 |
24375 |
572.63 |
| Apr 27 2015 |
24346 |
572.63 |
| Apr 20 2015 |
24330 |
572.63 |
| Apr 13 2015 |
24329 |
572.63 |
| Apr 06 2015 |
24369 |
572.63 |
| Mar 30 2015 |
24369 |
572.63 |
| Mar 23 2015 |
24389 |
572.63 |
| Mar 16 2015 |
24366 |
572.63 |
| Mar 09 2015 |
24365 |
572.63 |
| Mar 02 2015 |
24355 |
572.63 |
| Feb 23 2015 |
24188 |
572.63 |
| Feb 16 2015 |
24159 |
572.63 |
| Feb 09 2015 |
24169 |
572.63 |
| Feb 02 2015 |
24176 |
572.63 |
| Jan 26 2015 |
24159 |
572.63 |
| Jan 19 2015 |
24133 |
572.63 |
| Jan 12 2015 |
23989 |
572.63 |
| Jan 05 2015 |
24315 |
572.63 |
| Dec 29 2014 |
24332 |
572.63 |
| Dec 22 2014 |
24380 |
572.63 |
| Dec 15 2014 |
24020 |
572.63 |
| Dec 08 2014 |
24292 |
572.63 |
| Dec 01 2014 |
24451 |
572.63 |
| Nov 24 2014 |
17908 |
503.87 |
| Nov 17 2014 |
18078 |
503.87 |
| Nov 10 2014 |
18202 |
503.87 |
| Nov 03 2014 |
18136 |
503.87 |
| Oct 27 2014 |
18130 |
503.87 |
| Oct 20 2014 |
15833 |
480.33 |
| Oct 13 2014 |
15723 |
480.33 |
| Oct 06 2014 |
17628 |
501.2 |
| Sep 29 2014 |
17845 |
501.2 |
| Sep 22 2014 |
17919 |
501.2 |
| Sep 15 2014 |
17788 |
501.2 |
| Sep 08 2014 |
17694 |
501.2 |
| Sep 01 2014 |
17764 |
501.2 |
| Aug 25 2014 |
17787 |
501.2 |
| Aug 18 2014 |
17789 |
501.2 |
| Aug 11 2014 |
17789 |
501.2 |
| Aug 04 2014 |
17789 |
501.2 |
| Jul 28 2014 |
17789 |
501.2 |
| Jul 21 2014 |
17807 |
501.2 |
| Jul 14 2014 |
17807 |
501.2 |
| Jul 07 2014 |
17807 |
501.2 |
| Jun 30 2014 |
17807 |
501.2 |
| Jun 23 2014 |
17807 |
501.2 |
| Jun 16 2014 |
17807 |
501.2 |
| Jun 09 2014 |
17807 |
501.2 |
| Jun 02 2014 |
17807 |
501.2 |
| May 26 2014 |
17807 |
501.2 |
| May 19 2014 |
17807 |
501.2 |
| May 12 2014 |
17809 |
501.2 |
| May 05 2014 |
17809 |
501.2 |
| Apr 28 2014 |
17810 |
501.2 |
| Apr 21 2014 |
17810 |
501.2 |
| Apr 14 2014 |
17825 |
501.2 |
| Apr 07 2014 |
17825 |
501.2 |
| Mar 31 2014 |
17826 |
501.2 |
| Mar 24 2014 |
17826 |
501.2 |
| Mar 17 2014 |
17826 |
501.2 |
| Mar 10 2014 |
17826 |
501.2 |
| Mar 03 2014 |
17826 |
501.2 |
| Feb 24 2014 |
17821 |
501.2 |
| Feb 17 2014 |
17838 |
501.2 |
| Feb 10 2014 |
17838 |
501.2 |
| Feb 03 2014 |
17825 |
501.2 |
| Jan 27 2014 |
17897 |
501.2 |
| Jan 20 2014 |
17859 |
501.2 |
| Jan 13 2014 |
17674 |
501.2 |
| Jan 06 2014 |
17617 |
501.2 |
| Dec 30 2013 |
17763 |
501.2 |
| Dec 23 2013 |
17539 |
501.2 |
| Dec 16 2013 |
17346 |
501.2 |
| Dec 09 2013 |
17360 |
501.2 |
| Dec 02 2013 |
17568 |
501.2 |
| Nov 25 2013 |
20963 |
532.91 |
| Nov 18 2013 |
21064 |
532.91 |
| Nov 11 2013 |
21090 |
532.91 |
| Nov 04 2013 |
21053 |
533.6 |
| Oct 28 2013 |
23605 |
563.8 |
| Oct 21 2013 |
25301 |
591.71 |
| Oct 14 2013 |
29673 |
655.41 |
| Oct 07 2013 |
29236 |
655.41 |
| Sep 30 2013 |
29030 |
655.41 |
| Sep 23 2013 |
28999 |
655.41 |
| Sep 16 2013 |
28594 |
655.41 |
| Sep 09 2013 |
28426 |
655.41 |
| Sep 02 2013 |
28652 |
655.41 |
| Aug 26 2013 |
28574 |
655.41 |
| Aug 19 2013 |
28600 |
655.41 |
| Aug 12 2013 |
28601 |
655.41 |
| Aug 05 2013 |
28603 |
655.41 |
| Jul 29 2013 |
28604 |
655.41 |
| Jul 22 2013 |
28649 |
655.41 |
| Jul 15 2013 |
28649 |
655.41 |
| Jul 08 2013 |
28650 |
655.41 |
| Jul 01 2013 |
28650 |
655.41 |
| Jun 24 2013 |
28651 |
655.41 |
| Jun 17 2013 |
28651 |
655.41 |
| Jun 10 2013 |
28651 |
655.41 |
| Jun 03 2013 |
28651 |
655.41 |
| May 27 2013 |
28651 |
655.41 |
| May 20 2013 |
28651 |
655.41 |
| May 13 2013 |
28651 |
655.41 |
| May 06 2013 |
28651 |
655.41 |
| Apr 29 2013 |
28651 |
655.41 |
| Apr 22 2013 |
28613 |
655.41 |
| Apr 15 2013 |
28621 |
655.41 |
| Apr 08 2013 |
28621 |
655.41 |
| Apr 01 2013 |
28621 |
655.41 |
| Mar 25 2013 |
28603 |
655.41 |
| Mar 18 2013 |
28603 |
655.41 |
| Mar 11 2013 |
28603 |
655.41 |
| Mar 04 2013 |
28603 |
655.41 |
| Feb 25 2013 |
28603 |
655.41 |
| Feb 18 2013 |
28601 |
655.41 |
| Feb 11 2013 |
28610 |
655.41 |
| Feb 04 2013 |
28577 |
655.41 |
| Jan 28 2013 |
28627 |
655.41 |
| Jan 21 2013 |
28645 |
655.41 |
| Jan 14 2013 |
28768 |
655.41 |
| Jan 07 2013 |
28731 |
655.41 |
| Dec 31 2012 |
28722 |
655.41 |
| Dec 24 2012 |
28741 |
655.41 |
| Dec 17 2012 |
28682 |
655.41 |
| Dec 10 2012 |
28423 |
655.41 |
| Dec 03 2012 |
28740 |
655.41 |
| Nov 26 2012 |
28596 |
655.41 |
| Nov 19 2012 |
28628 |
655.41 |
| Nov 12 2012 |
28786 |
655.41 |
| Nov 05 2012 |
28832 |
655.41 |
| Oct 29 2012 |
30407 |
691.2 |
| Oct 22 2012 |
30123 |
691.2 |
