| Sep 29 2014 |
18896 |
511.57 |
| Sep 22 2014 |
18986 |
511.57 |
| Sep 15 2014 |
18848 |
511.57 |
| Sep 08 2014 |
18741 |
511.57 |
| Sep 01 2014 |
18819 |
511.57 |
| Aug 25 2014 |
18846 |
511.57 |
| Aug 18 2014 |
18855 |
511.57 |
| Aug 11 2014 |
18855 |
511.57 |
| Aug 04 2014 |
18855 |
511.57 |
| Jul 28 2014 |
18855 |
511.57 |
| Jul 21 2014 |
18874 |
511.57 |
| Jul 14 2014 |
18874 |
511.57 |
| Jul 07 2014 |
18874 |
511.57 |
| Jun 30 2014 |
18874 |
511.57 |
| Jun 23 2014 |
18874 |
511.57 |
| Jun 16 2014 |
18874 |
511.57 |
| Jun 09 2014 |
18874 |
511.57 |
| Jun 02 2014 |
18874 |
511.57 |
| May 26 2014 |
18874 |
511.57 |
| May 19 2014 |
18874 |
511.57 |
| May 12 2014 |
18876 |
511.57 |
| May 05 2014 |
18876 |
511.57 |
| Apr 28 2014 |
18877 |
511.57 |
| Apr 21 2014 |
18877 |
511.57 |
| Apr 14 2014 |
18893 |
511.57 |
| Apr 07 2014 |
18893 |
511.57 |
| Mar 31 2014 |
18894 |
511.57 |
| Mar 24 2014 |
18894 |
511.57 |
| Mar 17 2014 |
18894 |
511.57 |
| Mar 10 2014 |
18894 |
511.57 |
| Mar 03 2014 |
18894 |
511.57 |
| Feb 24 2014 |
18889 |
511.57 |
| Feb 17 2014 |
18904 |
511.57 |
| Feb 10 2014 |
18904 |
511.57 |
| Feb 03 2014 |
18893 |
511.57 |
| Jan 27 2014 |
18962 |
511.57 |
| Jan 20 2014 |
18910 |
511.57 |
| Jan 13 2014 |
18716 |
511.57 |
| Jan 06 2014 |
18659 |
511.57 |
| Dec 30 2013 |
18809 |
511.57 |
| Dec 23 2013 |
18592 |
511.57 |
| Dec 16 2013 |
18404 |
511.57 |
| Dec 09 2013 |
18427 |
511.57 |
| Dec 02 2013 |
18635 |
511.57 |
| Nov 25 2013 |
18938 |
511.57 |
| Nov 18 2013 |
19014 |
511.57 |
| Nov 11 2013 |
19008 |
511.57 |
| Nov 04 2013 |
18865 |
511.57 |
| Oct 28 2013 |
18713 |
511.57 |
| Oct 21 2013 |
18354 |
511.57 |
| Oct 14 2013 |
20378 |
532.77 |
| Oct 07 2013 |
21082 |
543.36 |
| Sep 30 2013 |
20968 |
543.36 |
| Sep 23 2013 |
20942 |
543.36 |
| Sep 16 2013 |
20704 |
543.36 |
| Sep 09 2013 |
20626 |
543.36 |
| Sep 02 2013 |
20772 |
543.36 |
| Aug 26 2013 |
20732 |
543.36 |
| Aug 19 2013 |
20753 |
543.36 |
| Aug 12 2013 |
20754 |
543.36 |
| Aug 05 2013 |
20756 |
543.36 |
| Jul 29 2013 |
20757 |
543.36 |
| Jul 22 2013 |
20804 |
543.36 |
| Jul 15 2013 |
20804 |
543.36 |
| Jul 08 2013 |
20804 |
543.36 |
| Jul 01 2013 |
20804 |
543.36 |
| Jun 24 2013 |
20805 |
543.36 |
| Jun 17 2013 |
20805 |
543.36 |
| Jun 10 2013 |
20805 |
543.36 |
| Jun 03 2013 |
20805 |
543.36 |
| May 27 2013 |
20805 |
543.36 |
| May 20 2013 |
20805 |
543.36 |
| May 13 2013 |
20805 |
543.36 |
| May 06 2013 |
20805 |
543.36 |
| Apr 29 2013 |
20805 |
543.36 |
| Apr 22 2013 |
20766 |
543.36 |
| Apr 15 2013 |
20773 |
543.36 |
| Apr 08 2013 |
20773 |
543.36 |
| Apr 01 2013 |
20773 |
543.36 |
| Mar 25 2013 |
20759 |
543.36 |
| Mar 18 2013 |
20759 |
543.36 |
| Mar 11 2013 |
20759 |
543.36 |
| Mar 04 2013 |
20759 |
543.36 |
| Feb 25 2013 |
20759 |
543.36 |
| Feb 18 2013 |
20762 |
543.36 |
| Feb 11 2013 |
20771 |
543.36 |
| Feb 04 2013 |
20736 |
543.36 |
| Jan 28 2013 |
20775 |
543.36 |
| Jan 21 2013 |
20794 |
543.36 |
| Jan 14 2013 |
20904 |
543.36 |
| Jan 07 2013 |
20863 |
543.36 |
| Dec 31 2012 |
20873 |
543.36 |
| Dec 24 2012 |
20882 |
543.36 |
| Dec 17 2012 |
20877 |
543.36 |
| Dec 10 2012 |
20666 |
543.36 |
| Dec 03 2012 |
20880 |
543.36 |
| Nov 26 2012 |
20755 |
543.36 |
| Nov 19 2012 |
20846 |
543.36 |
| Nov 12 2012 |
20933 |
543.36 |
| Nov 05 2012 |
20935 |
543.36 |
| Oct 29 2012 |
21101 |
543.36 |
| Oct 22 2012 |
20963 |
543.36 |
