| Dec 08 2014 |
30298 |
652.57 |
| Dec 01 2014 |
30453 |
652.57 |
| Nov 24 2014 |
30469 |
652.57 |
| Nov 17 2014 |
30798 |
652.57 |
| Nov 10 2014 |
31029 |
652.57 |
| Nov 03 2014 |
33338 |
728.13 |
| Oct 27 2014 |
33492 |
749.56 |
| Oct 20 2014 |
33604 |
749.56 |
| Oct 13 2014 |
33612 |
749.56 |
| Oct 06 2014 |
32962 |
749.56 |
| Sep 29 2014 |
33169 |
749.56 |
| Sep 22 2014 |
33326 |
749.56 |
| Sep 15 2014 |
32892 |
749.56 |
| Sep 08 2014 |
32494 |
749.56 |
| Sep 01 2014 |
32591 |
749.56 |
| Aug 25 2014 |
32644 |
749.56 |
| Aug 18 2014 |
32663 |
749.56 |
| Aug 11 2014 |
32662 |
749.56 |
| Aug 04 2014 |
32662 |
749.56 |
| Jul 28 2014 |
32662 |
749.56 |
| Jul 21 2014 |
32680 |
749.56 |
| Jul 14 2014 |
32681 |
749.56 |
| Jul 07 2014 |
32681 |
749.56 |
| Jun 30 2014 |
32681 |
749.56 |
| Jun 23 2014 |
32681 |
749.56 |
| Jun 16 2014 |
32681 |
749.56 |
| Jun 09 2014 |
32681 |
749.56 |
| Jun 02 2014 |
32681 |
749.56 |
| May 26 2014 |
32681 |
749.56 |
| May 19 2014 |
32681 |
749.56 |
| May 12 2014 |
32682 |
749.56 |
| May 05 2014 |
32682 |
749.56 |
| Apr 28 2014 |
32683 |
749.56 |
| Apr 21 2014 |
32683 |
749.56 |
| Apr 14 2014 |
32684 |
749.56 |
| Apr 07 2014 |
32684 |
749.56 |
| Mar 31 2014 |
32685 |
749.56 |
| Mar 24 2014 |
32685 |
749.56 |
| Mar 17 2014 |
32685 |
749.56 |
| Mar 10 2014 |
32684 |
749.56 |
| Mar 03 2014 |
32684 |
749.56 |
| Feb 24 2014 |
32678 |
749.56 |
| Feb 17 2014 |
32699 |
749.56 |
| Feb 10 2014 |
32697 |
749.56 |
| Feb 03 2014 |
32694 |
749.56 |
| Jan 27 2014 |
32747 |
749.56 |
| Jan 20 2014 |
32675 |
749.56 |
| Jan 13 2014 |
32493 |
749.56 |
| Jan 06 2014 |
32435 |
749.56 |
| Dec 30 2013 |
32632 |
749.56 |
| Dec 23 2013 |
32427 |
749.56 |
| Dec 16 2013 |
32139 |
749.56 |
| Dec 09 2013 |
32364 |
798.06 |
| Dec 02 2013 |
32715 |
798.06 |
| Nov 25 2013 |
33253 |
798.06 |
| Nov 18 2013 |
33226 |
798.06 |
| Nov 11 2013 |
33292 |
792.42 |
| Nov 04 2013 |
33259 |
819.24 |
| Oct 28 2013 |
32900 |
846.05 |
| Oct 21 2013 |
31979 |
786.62 |
| Oct 14 2013 |
32012 |
775.67 |
| Oct 07 2013 |
31519 |
775.67 |
| Sep 30 2013 |
31329 |
775.67 |
| Sep 23 2013 |
31220 |
772.94 |
| Sep 16 2013 |
30810 |
772.94 |
| Sep 09 2013 |
30622 |
772.94 |
| Sep 02 2013 |
30875 |
772.94 |
| Aug 26 2013 |
30799 |
772.94 |
| Aug 19 2013 |
30830 |
772.94 |
| Aug 12 2013 |
30831 |
772.94 |
| Aug 05 2013 |
30833 |
772.94 |
| Jul 29 2013 |
30834 |
772.94 |
| Jul 22 2013 |
30879 |
772.94 |
| Jul 15 2013 |
30878 |
772.94 |
| Jul 08 2013 |
30879 |
772.94 |
| Jul 01 2013 |
30879 |
772.94 |
| Jun 24 2013 |
30880 |
772.94 |
| Jun 17 2013 |
30880 |
772.94 |
| Jun 10 2013 |
30880 |
772.94 |
| Jun 03 2013 |
30880 |
772.94 |
| May 27 2013 |
30880 |
772.94 |
| May 20 2013 |
30880 |
772.94 |
| May 13 2013 |
30880 |
772.94 |
| May 06 2013 |
30880 |
772.94 |
| Apr 29 2013 |
30880 |
772.94 |
| Apr 22 2013 |
30840 |
772.94 |
| Apr 15 2013 |
30848 |
772.94 |
| Apr 08 2013 |
30848 |
772.94 |
| Apr 01 2013 |
30848 |
772.94 |
| Mar 25 2013 |
30826 |
772.94 |
| Mar 18 2013 |
30826 |
772.94 |
| Mar 11 2013 |
30826 |
772.94 |
| Mar 04 2013 |
30826 |
772.94 |
| Feb 25 2013 |
30826 |
772.94 |
| Feb 18 2013 |
30824 |
772.94 |
| Feb 11 2013 |
30833 |
772.94 |
| Feb 04 2013 |
30804 |
772.94 |
| Jan 28 2013 |
30847 |
772.94 |
| Jan 21 2013 |
30867 |
772.94 |
| Jan 14 2013 |
30991 |
772.94 |
| Jan 07 2013 |
30966 |
772.94 |
| Dec 31 2012 |
30951 |
772.94 |
| Dec 24 2012 |
30984 |
772.94 |
| Dec 17 2012 |
30927 |
772.94 |
| Dec 10 2012 |
30652 |
772.94 |
| Dec 03 2012 |
30938 |
761.33 |
| Nov 26 2012 |
30755 |
761.33 |
| Nov 19 2012 |
30814 |
761.33 |
| Nov 12 2012 |
31011 |
761.33 |
| Nov 05 2012 |
31109 |
765.16 |
| Oct 29 2012 |
31292 |
765.16 |
| Oct 22 2012 |
31038 |
764.73 |
