| Oct 20 2017 |
1627 |
253.27 |
| Oct 13 2017 |
1625 |
253.27 |
| Oct 06 2017 |
1593 |
253.27 |
| Sep 29 2017 |
1573 |
253.27 |
| Sep 22 2017 |
1585 |
253.27 |
| Sep 15 2017 |
1591 |
253.27 |
| Sep 08 2017 |
1574 |
253.27 |
| Sep 01 2017 |
1602 |
253.27 |
| Aug 25 2017 |
1606 |
253.27 |
| Aug 18 2017 |
1607 |
253.27 |
| Aug 11 2017 |
1611 |
253.27 |
| Aug 04 2017 |
1615 |
253.27 |
| Jul 28 2017 |
1616 |
253.27 |
| Jul 21 2017 |
1619 |
253.27 |
| Jul 14 2017 |
1625 |
253.27 |
| Jul 07 2017 |
1625 |
253.27 |
| Jun 30 2017 |
1629 |
253.27 |
| Jun 23 2017 |
1630 |
253.27 |
| Jun 16 2017 |
1639 |
253.27 |
| Jun 09 2017 |
1637 |
253.27 |
| Jun 02 2017 |
1640 |
253.27 |
| May 26 2017 |
1584 |
253.27 |
| May 19 2017 |
1591 |
253.27 |
| May 12 2017 |
1578 |
253.27 |
| May 05 2017 |
1578 |
253.27 |
| Apr 28 2017 |
1575 |
253.27 |
| Apr 21 2017 |
1569 |
253.27 |
| Apr 14 2017 |
1571 |
253.27 |
| Apr 07 2017 |
1571 |
253.27 |
| Mar 31 2017 |
1571 |
253.27 |
| Mar 24 2017 |
1571 |
253.27 |
| Mar 17 2017 |
1569 |
253.27 |
| Mar 10 2017 |
1574 |
253.27 |
| Mar 03 2017 |
1574 |
253.27 |
| Feb 24 2017 |
1573 |
253.27 |
| Feb 17 2017 |
1577 |
253.27 |
| Feb 10 2017 |
1580 |
253.27 |
| Feb 03 2017 |
1577 |
253.27 |
| Jan 27 2017 |
1582 |
253.27 |
| Jan 20 2017 |
1588 |
253.27 |
| Jan 13 2017 |
1589 |
253.27 |
| Jan 06 2017 |
1648 |
253.27 |
| Dec 30 2016 |
1668 |
253.27 |
| Dec 23 2016 |
1668 |
253.27 |
| Dec 16 2016 |
1669 |
253.27 |
| Dec 09 2016 |
1658 |
253.27 |
| Dec 02 2016 |
1656 |
253.27 |
| Nov 25 2016 |
1672 |
253.27 |
| Nov 18 2016 |
1655 |
253.27 |
| Nov 11 2016 |
1672 |
253.27 |
| Nov 04 2016 |
1653 |
253.27 |
| Oct 28 2016 |
1640 |
253.27 |
| Oct 14 2016 |
2010 |
265.04 |
| Oct 07 2016 |
2075 |
265.04 |
| Sep 30 2016 |
3324 |
303.48 |
| Sep 23 2016 |
3247 |
303.48 |
| Sep 16 2016 |
3176 |
303.48 |
| Sep 09 2016 |
3224 |
303.48 |
| Sep 02 2016 |
3184 |
303.48 |
| Aug 26 2016 |
3189 |
303.48 |
| Aug 19 2016 |
3070 |
303.48 |
| Aug 12 2016 |
3067 |
303.48 |
| Aug 05 2016 |
3080 |
303.48 |
| Jul 29 2016 |
3080 |
303.48 |
| Jul 22 2016 |
3074 |
303.48 |
| Jun 28 2016 |
3075 |
303.48 |
| Jun 21 2016 |
3084 |
303.48 |
| Jun 14 2016 |
3084 |
303.48 |
| Jun 07 2016 |
3084 |
303.48 |
| May 31 2016 |
3084 |
303.48 |
| May 24 2016 |
3084 |
303.48 |
| May 17 2016 |
3081 |
303.48 |
| May 10 2016 |
3081 |
303.48 |
| May 03 2016 |
3081 |
303.48 |
| Apr 26 2016 |
3081 |
303.48 |
| Apr 19 2016 |
3082 |
303.48 |
| Apr 12 2016 |
3088 |
303.48 |
| Apr 05 2016 |
3088 |
303.48 |
| Mar 29 2016 |
3088 |
303.48 |
| Mar 22 2016 |
3087 |
303.48 |
| Mar 15 2016 |
3087 |
303.48 |
| Mar 08 2016 |
3090 |
303.48 |
| Mar 01 2016 |
3088 |
303.48 |
| Feb 23 2016 |
3086 |
303.48 |
| Feb 16 2016 |
3073 |
303.48 |
| Feb 09 2016 |
3073 |
303.48 |
| Feb 02 2016 |
3048 |
303.48 |
| Jan 26 2016 |
3056 |
303.48 |
| Jan 19 2016 |
3063 |
303.48 |
| Jan 12 2016 |
2843 |
303.48 |
| Jan 05 2016 |
2980 |
303.48 |
| Dec 29 2015 |
2977 |
303.48 |
| Dec 22 2015 |
2925 |
303.48 |
| Dec 15 2015 |
2872 |
303.48 |
| Dec 08 2015 |
2927 |
303.48 |
| Dec 01 2015 |
2848 |
303.48 |
| Nov 24 2015 |
2846 |
303.48 |
| Nov 17 2015 |
2679 |
303.48 |
| Nov 10 2015 |
2672 |
303.48 |
| Nov 03 2015 |
2699 |
303.48 |
| Oct 27 2015 |
2706 |
303.48 |
| Oct 20 2015 |
4287 |
341.92 |
| Jan 12 2015 |
10980 |
437.62 |
| Jan 05 2015 |
11245 |
437.62 |
| Dec 29 2014 |
11229 |
437.62 |
| Dec 22 2014 |
11273 |
437.62 |
| Dec 15 2014 |
11084 |
437.62 |
| Dec 08 2014 |
11156 |
437.62 |
| Dec 01 2014 |
11170 |
437.62 |
| Nov 24 2014 |
11168 |
437.62 |
| Nov 17 2014 |
11262 |
437.62 |
| Nov 10 2014 |
11338 |
437.62 |
| Nov 03 2014 |
11218 |
437.62 |
| Oct 27 2014 |
11237 |
437.62 |
| Oct 20 2014 |
11444 |
437.62 |
| Oct 13 2014 |
11346 |
437.62 |
| Oct 06 2014 |
11244 |
437.62 |
| Sep 29 2014 |
11374 |
437.62 |
| Sep 22 2014 |
11401 |
437.62 |
| Sep 15 2014 |
11344 |
437.62 |
| Sep 08 2014 |
11318 |
437.62 |
| Sep 01 2014 |
11384 |
437.62 |
| Aug 25 2014 |
11399 |
437.62 |
| Aug 18 2014 |
11401 |
437.62 |
| Aug 11 2014 |
11401 |
437.62 |
| Aug 04 2014 |
11401 |
437.62 |
| Jul 28 2014 |
11401 |
437.62 |
| Jul 21 2014 |
11420 |
437.62 |
| Jul 14 2014 |
11420 |
437.62 |
| Jul 07 2014 |
11420 |
437.62 |
| Jun 30 2014 |
11420 |
437.62 |
| Jun 23 2014 |
11420 |
437.62 |
| Jun 16 2014 |
11420 |
437.62 |
| Jun 09 2014 |
11420 |
437.62 |
| Jun 02 2014 |
11420 |
437.62 |
| May 26 2014 |
11420 |
437.62 |
| May 19 2014 |
11420 |
437.62 |
| May 12 2014 |
11422 |
437.62 |
| May 05 2014 |
11422 |
437.62 |
| Apr 28 2014 |
11423 |
437.62 |
| Apr 21 2014 |
11423 |
437.62 |
| Apr 14 2014 |
11441 |
437.62 |
| Apr 07 2014 |
11441 |
437.62 |
| Mar 31 2014 |
11442 |
437.62 |
| Mar 24 2014 |
11442 |
437.62 |
| Mar 17 2014 |
11442 |
437.62 |
| Mar 10 2014 |
11442 |
437.62 |
| Mar 03 2014 |
11442 |
437.62 |
| Feb 24 2014 |
11437 |
437.62 |
| Feb 17 2014 |
11449 |
437.62 |
| Feb 10 2014 |
11447 |
437.62 |
| Feb 03 2014 |
11432 |
437.62 |
| Jan 27 2014 |
11494 |
437.62 |
| Jan 20 2014 |
11444 |
437.62 |
| Oct 07 2013 |
10460 |
432.42 |
| Sep 30 2013 |
10470 |
432.42 |
| Sep 23 2013 |
10464 |
432.42 |
| Sep 16 2013 |
10483 |
432.42 |
| Sep 09 2013 |
10473 |
432.42 |
| Sep 02 2013 |
10558 |
432.42 |
| Aug 26 2013 |
10525 |
432.42 |
| Aug 19 2013 |
10545 |
432.42 |
| Aug 12 2013 |
10545 |
432.42 |
| Aug 05 2013 |
10546 |
432.42 |
| Jul 29 2013 |
10547 |
432.42 |
| Jul 22 2013 |
10582 |
432.42 |
| Jul 15 2013 |
10582 |
432.42 |
| Jul 08 2013 |
10582 |
432.42 |
| Jul 01 2013 |
10582 |
432.42 |
| Jun 24 2013 |
10583 |
432.42 |
| Jun 17 2013 |
10583 |
432.42 |
| Jun 10 2013 |
10583 |
432.42 |
| Jun 03 2013 |
10583 |
432.42 |
| May 27 2013 |
10583 |
432.42 |
| May 20 2013 |
10583 |
432.42 |
| May 13 2013 |
10583 |
432.42 |
| May 06 2013 |
10583 |
432.42 |
| Apr 29 2013 |
10583 |
432.42 |
| Apr 22 2013 |
10557 |
432.42 |
| Apr 15 2013 |
10566 |
432.42 |
| Apr 08 2013 |
10566 |
432.42 |
| Apr 01 2013 |
10566 |
432.42 |
| Mar 25 2013 |
10561 |
432.42 |
| Mar 18 2013 |
10561 |
432.42 |
| Mar 11 2013 |
10561 |
432.42 |
| Mar 04 2013 |
10561 |
432.42 |
| Feb 25 2013 |
10561 |
432.42 |
| Feb 18 2013 |
10568 |
432.42 |
| Feb 11 2013 |
10577 |
432.42 |
| Feb 04 2013 |
10548 |
432.42 |
| Jan 28 2013 |
10597 |
432.42 |
| Jan 21 2013 |
10615 |
432.42 |
| Jan 14 2013 |
10690 |
432.42 |
| Jan 07 2013 |
10653 |
432.42 |
| Dec 31 2012 |
10663 |
432.42 |
| Dec 24 2012 |
10668 |
432.42 |
| Dec 17 2012 |
10680 |
432.42 |
| Dec 10 2012 |
10551 |
432.42 |
| Dec 03 2012 |
10719 |
432.42 |
| Nov 26 2012 |
10603 |
432.42 |
| Nov 19 2012 |
10701 |
432.42 |
| Nov 12 2012 |
10773 |
432.42 |
| Nov 05 2012 |
10758 |
432.42 |
| Oct 29 2012 |
10864 |
432.42 |
| Oct 22 2012 |
10898 |
432.42 |
